N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,240.26 1,240.26 1,240.26 1,240.26 0.0K
09:02 1,240.27 1,240.27 1,240.27 1,240.27 0.0K
09:03 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
09:04 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
09:05 1,240.28 1,240.28 1,240.28 1,240.28 0.0K
09:06 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
09:07 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
09:08 1,239.51 1,239.51 1,239.51 1,239.51 0.0K
09:09 1,239.25 1,239.25 1,239.25 1,239.25 0.0K
09:10 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
09:11 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
09:12 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
09:13 1,241.82 1,241.82 1,241.82 1,241.82 0.0K
09:14 1,241.82 1,241.82 1,241.82 1,241.82 0.0K
09:15 1,241.82 1,241.82 1,241.82 1,241.82 0.0K
09:16 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
09:17 1,240.46 1,240.46 1,240.46 1,240.46 0.0K
09:18 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
09:19 1,238.72 1,238.72 1,238.72 1,238.72 0.0K
09:20 1,238.64 1,238.64 1,238.64 1,238.64 0.0K
09:21 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
09:22 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
09:23 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
09:24 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
09:25 1,236.79 1,236.79 1,236.79 1,236.79 0.0K
09:26 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
09:27 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
09:28 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
09:29 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
09:30 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
09:31 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
09:32 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
09:33 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
09:34 1,235.52 1,235.52 1,235.52 1,235.52 0.0K
09:35 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
09:36 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
09:37 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
09:38 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
09:39 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
09:40 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
09:41 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
09:42 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
09:43 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
09:44 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
09:45 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:46 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
09:47 1,235.28 1,235.28 1,235.28 1,235.28 0.0K
09:48 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
09:49 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
09:50 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
09:51 1,235.87 1,235.87 1,235.87 1,235.87 0.0K
09:52 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
09:53 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
09:54 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
09:55 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
09:56 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
09:57 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
09:58 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
09:59 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
10:00 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
10:01 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
10:02 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
10:03 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
10:04 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
10:05 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
10:06 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
10:07 1,233.28 1,233.28 1,233.28 1,233.28 0.0K
10:08 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
10:09 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
10:10 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
10:11 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
10:12 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
10:13 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
10:14 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
10:15 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
10:16 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
10:17 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
10:18 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
10:19 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
10:20 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:21 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
10:22 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
10:23 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
10:24 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
10:25 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
10:26 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
10:27 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
10:28 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
10:29 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
10:30 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
10:31 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
10:32 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
10:33 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
10:34 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
10:35 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
10:36 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
10:37 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
10:38 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
10:39 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
10:40 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
10:41 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
10:42 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:43 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
10:44 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
10:45 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
10:46 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
10:47 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
10:48 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
10:49 1,235.43 1,235.43 1,235.43 1,235.43 0.0K
10:50 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
10:51 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
10:52 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
10:53 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
10:54 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
10:55 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
10:56 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
10:57 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
10:58 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
10:59 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
11:00 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
11:01 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
11:02 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
11:03 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
11:04 1,235.32 1,235.32 1,235.32 1,235.32 0.0K
11:05 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
11:06 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
11:07 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
11:08 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
11:09 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
11:10 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
11:11 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
11:12 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
11:13 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
11:14 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
11:15 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:16 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
11:17 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
11:18 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
11:19 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
11:20 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
11:21 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
11:22 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
11:23 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
11:24 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
11:25 1,233.84 1,233.84 1,233.84 1,233.84 0.0K
11:26 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
11:27 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
11:28 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
11:29 1,234.44 1,234.44 1,234.44 1,234.44 0.0K
11:30 1,234.21 1,234.21 1,234.21 1,234.21 0.0K
11:31 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
11:32 1,234.91 1,234.91 1,234.91 1,234.91 0.0K
11:33 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
11:34 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
11:35 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
11:36 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
11:37 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
11:38 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
11:39 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
11:40 1,235.04 1,235.04 1,235.04 1,235.04 0.0K
11:41 1,235.04 1,235.04 1,235.04 1,235.04 0.0K
11:42 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
11:43 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
11:44 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
11:45 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
11:46 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
11:47 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
11:48 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
11:49 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
11:50 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
11:51 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:52 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:53 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:54 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
11:55 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
11:56 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
11:57 1,232.77 1,232.77 1,232.77 1,232.77 0.0K
11:58 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
11:59 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
12:00 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
12:01 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
12:02 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
12:03 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
12:04 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
12:05 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
12:06 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
12:07 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:08 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
12:09 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
12:10 1,235.41 1,235.41 1,235.41 1,235.41 0.0K
12:11 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
12:12 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
12:13 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
12:14 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
12:15 1,235.48 1,235.48 1,235.48 1,235.48 0.0K
12:16 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
12:17 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
12:18 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
12:19 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
12:20 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
12:21 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
12:22 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
12:23 1,234.86 1,234.86 1,234.86 1,234.86 0.0K
12:24 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
12:25 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
12:26 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
12:27 1,235.62 1,235.62 1,235.62 1,235.62 0.0K
12:28 1,235.12 1,235.12 1,235.12 1,235.12 0.0K
12:29 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
12:30 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
12:31 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
12:32 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
12:33 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
12:34 1,236.51 1,236.51 1,236.51 1,236.51 0.0K
12:35 1,237.04 1,237.04 1,237.04 1,237.04 0.0K
12:36 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
12:37 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
12:38 1,237.28 1,237.28 1,237.28 1,237.28 0.0K
12:39 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
12:40 1,237.84 1,237.84 1,237.84 1,237.84 0.0K
12:41 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
12:42 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
12:43 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
12:44 1,239.30 1,239.30 1,239.30 1,239.30 0.0K
12:45 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
12:46 1,239.86 1,239.86 1,239.86 1,239.86 0.0K
12:47 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
12:48 1,240.25 1,240.25 1,240.25 1,240.25 0.0K
12:49 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
12:50 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
12:51 1,240.87 1,240.87 1,240.87 1,240.87 0.0K
12:52 1,241.69 1,241.69 1,241.69 1,241.69 0.0K
12:53 1,242.13 1,242.13 1,242.13 1,242.13 0.0K
12:54 1,242.65 1,242.65 1,242.65 1,242.65 0.0K
12:55 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
12:56 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
12:57 1,242.71 1,242.71 1,242.71 1,242.71 0.0K
12:58 1,242.93 1,242.93 1,242.93 1,242.93 0.0K
12:59 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
13:00 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
13:01 1,242.23 1,242.23 1,242.23 1,242.23 0.0K
13:02 1,241.96 1,241.96 1,241.96 1,241.96 0.0K
13:03 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
13:04 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
13:05 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
13:06 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
13:07 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
13:08 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
13:09 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
13:10 1,240.59 1,240.59 1,240.59 1,240.59 0.0K
13:11 1,239.86 1,239.86 1,239.86 1,239.86 0.0K
13:12 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
13:13 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
13:14 1,240.55 1,240.55 1,240.55 1,240.55 0.0K
13:15 1,240.55 1,240.55 1,240.55 1,240.55 0.0K
13:16 1,240.54 1,240.54 1,240.54 1,240.54 0.0K
13:17 1,240.27 1,240.27 1,240.27 1,240.27 0.0K
13:18 1,239.58 1,239.58 1,239.58 1,239.58 0.0K
13:19 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
13:20 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
13:21 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
13:22 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
13:23 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
13:24 1,239.52 1,239.52 1,239.52 1,239.52 0.0K
13:25 1,239.53 1,239.53 1,239.53 1,239.53 0.0K
13:26 1,239.51 1,239.51 1,239.51 1,239.51 0.0K
13:27 1,239.52 1,239.52 1,239.52 1,239.52 0.0K
13:28 1,239.52 1,239.52 1,239.52 1,239.52 0.0K
13:29 1,239.53 1,239.53 1,239.53 1,239.53 0.0K
13:30 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
13:31 1,238.82 1,238.82 1,238.82 1,238.82 0.0K
13:32 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
13:33 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
13:34 1,238.59 1,238.59 1,238.59 1,238.59 0.0K
13:35 1,238.82 1,238.82 1,238.82 1,238.82 0.0K
13:36 1,238.81 1,238.81 1,238.81 1,238.81 0.0K
13:37 1,238.31 1,238.31 1,238.31 1,238.31 0.0K
13:38 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
13:39 1,237.76 1,237.76 1,237.76 1,237.76 0.0K
13:40 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
13:41 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
13:42 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
13:43 1,238.48 1,238.48 1,238.48 1,238.48 0.0K
13:44 1,238.94 1,238.94 1,238.94 1,238.94 0.0K
13:45 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
13:46 1,238.18 1,238.18 1,238.18 1,238.18 0.0K
13:47 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
13:48 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
13:49 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
13:50 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
13:51 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
13:52 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
13:53 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
13:54 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
13:55 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
13:56 1,239.37 1,239.37 1,239.37 1,239.37 0.0K
13:57 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
13:58 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
13:59 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
14:00 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
14:01 1,240.01 1,240.01 1,240.01 1,240.01 0.0K
14:02 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
14:03 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
14:04 1,239.14 1,239.14 1,239.14 1,239.14 0.0K
14:05 1,239.13 1,239.13 1,239.13 1,239.13 0.0K
14:06 1,239.15 1,239.15 1,239.15 1,239.15 0.0K
14:07 1,239.41 1,239.41 1,239.41 1,239.41 0.0K
14:08 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
14:09 1,238.26 1,238.26 1,238.26 1,238.26 0.0K
14:10 1,239.46 1,239.46 1,239.46 1,239.46 0.0K
14:11 1,239.47 1,239.47 1,239.47 1,239.47 0.0K
14:12 1,238.81 1,238.81 1,238.81 1,238.81 0.0K
14:13 1,239.28 1,239.28 1,239.28 1,239.28 0.0K
14:14 1,239.73 1,239.73 1,239.73 1,239.73 0.0K
14:15 1,239.74 1,239.74 1,239.74 1,239.74 0.0K
14:16 1,239.94 1,239.94 1,239.94 1,239.94 0.0K
14:17 1,239.94 1,239.94 1,239.94 1,239.94 0.0K
14:18 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
14:19 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
14:20 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
14:21 1,240.32 1,240.32 1,240.32 1,240.32 0.0K
14:22 1,240.12 1,240.12 1,240.12 1,240.12 0.0K
14:23 1,240.11 1,240.11 1,240.11 1,240.11 0.0K
14:24 1,240.12 1,240.12 1,240.12 1,240.12 0.0K
14:25 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
14:26 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
14:27 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
14:28 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
14:29 1,240.37 1,240.37 1,240.37 1,240.37 0.0K
14:30 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
14:31 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
14:32 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
14:33 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
14:34 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
14:35 1,237.29 1,237.29 1,237.29 1,237.29 0.0K
14:36 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
14:37 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
14:38 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
14:39 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
14:40 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
14:41 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
14:42 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
14:43 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
14:44 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
14:45 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
14:46 1,237.57 1,237.57 1,237.57 1,237.57 0.0K
14:47 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
14:48 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
14:49 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
14:50 1,238.93 1,238.93 1,238.93 1,238.93 0.0K
14:51 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
14:52 1,238.65 1,238.65 1,238.65 1,238.65 0.0K
14:53 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
14:54 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
14:55 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
14:56 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
14:57 1,238.70 1,238.70 1,238.70 1,238.70 0.0K
14:58 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
14:59 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
15:00 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
15:01 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
15:02 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
15:03 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
15:04 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
15:05 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
15:06 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
15:07 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
15:08 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
15:09 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
15:10 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
15:11 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
15:12 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
15:13 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
15:14 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
15:15 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
15:16 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
15:17 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
15:18 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
15:19 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
15:20 1,233.42 1,233.42 1,233.42 1,233.42 0.0K
15:21 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
15:22 1,233.39 1,233.39 1,233.39 1,233.39 0.0K
15:23 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
15:24 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
15:25 1,236.86 1,236.86 1,236.86 1,236.86 0.0K
15:26 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
15:27 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
15:28 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
15:29 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
15:30 1,237.88 1,237.88 1,237.88 1,237.88 0.0K
15:31 1,236.85 1,236.85 1,236.85 1,236.85 0.0K
15:32 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
15:33 1,240.45 1,240.45 1,240.45 1,240.45 0.0K
15:34 1,239.91 1,239.91 1,239.91 1,239.91 0.0K
15:35 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
15:36 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
15:37 1,239.64 1,239.64 1,239.64 1,239.64 0.0K
15:38 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
15:39 1,239.63 1,239.63 1,239.63 1,239.63 0.0K
15:40 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
15:41 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
15:42 1,239.41 1,239.41 1,239.41 1,239.41 0.0K
15:43 1,238.86 1,238.86 1,238.86 1,238.86 0.0K
15:44 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
15:45 1,238.63 1,238.63 1,238.63 1,238.63 0.0K
15:46 1,237.57 1,237.57 1,237.57 1,237.57 0.0K
15:47 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
15:48 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
15:49 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
15:50 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
15:51 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
15:52 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
15:53 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
15:54 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
15:55 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
15:56 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
15:57 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
15:58 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
15:59 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
16:00 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
16:01 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
16:02 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
16:03 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
16:04 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
16:05 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
16:06 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
16:07 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
16:08 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
16:09 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
16:10 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
16:11 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
16:12 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
16:13 1,234.15 1,234.15 1,234.15 1,234.15 0.0K
16:14 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
16:15 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
16:16 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
16:17 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
16:18 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
16:19 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
16:20 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
16:21 1,234.66 1,234.66 1,234.66 1,234.66 0.0K
16:22 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
16:23 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
16:24 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
16:25 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
16:26 1,235.23 1,235.23 1,235.23 1,235.23 0.0K
16:27 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
16:28 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
16:29 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
16:30 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
16:31 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
16:32 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
16:33 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
16:34 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
16:35 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
16:36 1,233.98 1,233.98 1,233.98 1,233.98 0.0K
16:37 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
16:38 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
16:39 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
16:40 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
16:41 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
16:42 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
16:43 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
16:44 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
16:45 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
16:46 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
16:47 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
16:48 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
16:49 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
16:50 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
16:51 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
16:52 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
16:53 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
16:54 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
16:55 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
16:56 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
16:57 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
16:58 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
16:59 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
17:00 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
17:01 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
17:02 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
17:03 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
17:04 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
17:05 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
17:06 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
17:07 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
17:08 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
17:09 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
17:10 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
17:11 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
17:12 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
17:13 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
17:14 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
17:15 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
17:16 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
17:17 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
17:18 1,237.43 1,237.43 1,237.43 1,237.43 0.0K
17:19 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
17:20 1,237.41 1,237.41 1,237.41 1,237.41 0.0K
17:21 1,237.84 1,237.84 1,237.84 1,237.84 0.0K
17:22 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
17:23 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
17:30 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available