N Utilities EUR PI

N65EURPI
🏛️ sweden →
701.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 832.36 832.36 832.36 832.36 0.0K
09:01 831.84 831.84 831.84 831.84 0.0K
09:02 832.03 832.03 832.03 832.03 0.0K
09:03 830.26 830.26 830.26 830.26 0.0K
09:04 830.20 830.20 830.20 830.20 0.0K
09:05 829.84 829.84 829.84 829.84 0.0K
09:06 828.09 828.09 828.09 828.09 0.0K
09:07 827.89 827.89 827.89 827.89 0.0K
09:08 827.96 827.96 827.96 827.96 0.0K
09:09 827.75 827.75 827.75 827.75 0.0K
09:10 827.97 827.97 827.97 827.97 0.0K
09:11 827.65 827.65 827.65 827.65 0.0K
09:12 828.34 828.34 828.34 828.34 0.0K
09:13 827.40 827.40 827.40 827.40 0.0K
09:14 826.41 826.41 826.41 826.41 0.0K
09:15 826.66 826.66 826.66 826.66 0.0K
09:16 827.02 827.02 827.02 827.02 0.0K
09:17 827.28 827.28 827.28 827.28 0.0K
09:18 827.38 827.38 827.38 827.38 0.0K
09:19 827.38 827.38 827.38 827.38 0.0K
09:20 827.36 827.36 827.36 827.36 0.0K
09:21 828.21 828.21 828.21 828.21 0.0K
09:22 827.65 827.65 827.65 827.65 0.0K
09:23 827.80 827.80 827.80 827.80 0.0K
09:24 826.98 826.98 826.98 826.98 0.0K
09:25 826.93 826.93 826.93 826.93 0.0K
09:26 826.81 826.81 826.81 826.81 0.0K
09:27 827.26 827.26 827.26 827.26 0.0K
09:28 827.22 827.22 827.22 827.22 0.0K
09:29 826.85 826.85 826.85 826.85 0.0K
09:30 826.78 826.78 826.78 826.78 0.0K
09:31 826.63 826.63 826.63 826.63 0.0K
09:32 827.76 827.76 827.76 827.76 0.0K
09:33 827.61 827.61 827.61 827.61 0.0K
09:34 827.62 827.62 827.62 827.62 0.0K
09:35 828.39 828.39 828.39 828.39 0.0K
09:36 828.43 828.43 828.43 828.43 0.0K
09:37 828.30 828.30 828.30 828.30 0.0K
09:38 828.30 828.30 828.30 828.30 0.0K
09:39 826.69 826.69 826.69 826.69 0.0K
09:40 827.27 827.27 827.27 827.27 0.0K
09:41 827.32 827.32 827.32 827.32 0.0K
09:42 827.35 827.35 827.35 827.35 0.0K
09:43 827.22 827.22 827.22 827.22 0.0K
09:44 827.21 827.21 827.21 827.21 0.0K
09:45 826.93 826.93 826.93 826.93 0.0K
09:46 825.86 825.86 825.86 825.86 0.0K
09:47 825.84 825.84 825.84 825.84 0.0K
09:48 826.12 826.12 826.12 826.12 0.0K
09:49 824.73 824.73 824.73 824.73 0.0K
09:50 824.87 824.87 824.87 824.87 0.0K
09:51 825.00 825.00 825.00 825.00 0.0K
09:52 825.29 825.29 825.29 825.29 0.0K
09:53 824.77 824.77 824.77 824.77 0.0K
09:54 824.41 824.41 824.41 824.41 0.0K
09:55 824.31 824.31 824.31 824.31 0.0K
09:56 824.54 824.54 824.54 824.54 0.0K
09:57 824.45 824.45 824.45 824.45 0.0K
09:58 825.29 825.29 825.29 825.29 0.0K
09:59 825.20 825.20 825.20 825.20 0.0K
10:00 825.45 825.45 825.45 825.45 0.0K
10:01 825.58 825.58 825.58 825.58 0.0K
10:02 825.47 825.47 825.47 825.47 0.0K
10:03 826.18 826.18 826.18 826.18 0.0K
10:04 825.38 825.38 825.38 825.38 0.0K
10:05 825.44 825.44 825.44 825.44 0.0K
10:06 825.45 825.45 825.45 825.45 0.0K
10:07 825.13 825.13 825.13 825.13 0.0K
10:08 825.16 825.16 825.16 825.16 0.0K
10:09 825.07 825.07 825.07 825.07 0.0K
10:10 824.45 824.45 824.45 824.45 0.0K
10:11 824.33 824.33 824.33 824.33 0.0K
10:12 824.25 824.25 824.25 824.25 0.0K
10:13 822.92 822.92 822.92 822.92 0.0K
10:14 822.91 822.91 822.91 822.91 0.0K
10:15 822.75 822.75 822.75 822.75 0.0K
10:16 822.36 822.36 822.36 822.36 0.0K
10:17 822.50 822.50 822.50 822.50 0.0K
10:18 822.50 822.50 822.50 822.50 0.0K
10:19 822.68 822.68 822.68 822.68 0.0K
10:20 822.66 822.66 822.66 822.66 0.0K
10:21 822.27 822.27 822.27 822.27 0.0K
10:22 822.11 822.11 822.11 822.11 0.0K
10:23 822.38 822.38 822.38 822.38 0.0K
10:24 822.39 822.39 822.39 822.39 0.0K
10:25 822.26 822.26 822.26 822.26 0.0K
10:26 822.39 822.39 822.39 822.39 0.0K
10:27 822.03 822.03 822.03 822.03 0.0K
10:28 821.45 821.45 821.45 821.45 0.0K
10:29 821.60 821.60 821.60 821.60 0.0K
10:30 821.96 821.96 821.96 821.96 0.0K
10:31 821.86 821.86 821.86 821.86 0.0K
10:32 821.71 821.71 821.71 821.71 0.0K
10:33 821.70 821.70 821.70 821.70 0.0K
10:34 821.85 821.85 821.85 821.85 0.0K
10:35 822.22 822.22 822.22 822.22 0.0K
10:36 822.24 822.24 822.24 822.24 0.0K
10:37 822.32 822.32 822.32 822.32 0.0K
10:38 822.33 822.33 822.33 822.33 0.0K
10:39 822.28 822.28 822.28 822.28 0.0K
10:40 822.44 822.44 822.44 822.44 0.0K
10:41 822.57 822.57 822.57 822.57 0.0K
10:42 822.07 822.07 822.07 822.07 0.0K
10:43 822.22 822.22 822.22 822.22 0.0K
10:44 821.97 821.97 821.97 821.97 0.0K
10:45 821.97 821.97 821.97 821.97 0.0K
10:46 822.12 822.12 822.12 822.12 0.0K
10:47 822.60 822.60 822.60 822.60 0.0K
10:48 822.80 822.80 822.80 822.80 0.0K
10:49 823.16 823.16 823.16 823.16 0.0K
10:50 822.90 822.90 822.90 822.90 0.0K
10:51 822.89 822.89 822.89 822.89 0.0K
10:52 822.89 822.89 822.89 822.89 0.0K
10:53 822.75 822.75 822.75 822.75 0.0K
10:54 821.61 821.61 821.61 821.61 0.0K
10:55 821.85 821.85 821.85 821.85 0.0K
10:56 821.60 821.60 821.60 821.60 0.0K
10:57 821.75 821.75 821.75 821.75 0.0K
10:58 822.26 822.26 822.26 822.26 0.0K
10:59 821.85 821.85 821.85 821.85 0.0K
11:00 822.11 822.11 822.11 822.11 0.0K
11:01 822.10 822.10 822.10 822.10 0.0K
11:02 822.11 822.11 822.11 822.11 0.0K
11:03 822.22 822.22 822.22 822.22 0.0K
11:04 821.76 821.76 821.76 821.76 0.0K
11:05 821.65 821.65 821.65 821.65 0.0K
11:06 822.19 822.19 822.19 822.19 0.0K
11:07 822.31 822.31 822.31 822.31 0.0K
11:08 822.86 822.86 822.86 822.86 0.0K
11:09 822.63 822.63 822.63 822.63 0.0K
11:10 822.62 822.62 822.62 822.62 0.0K
11:11 822.96 822.96 822.96 822.96 0.0K
11:12 822.75 822.75 822.75 822.75 0.0K
11:13 822.87 822.87 822.87 822.87 0.0K
11:14 822.87 822.87 822.87 822.87 0.0K
11:15 822.76 822.76 822.76 822.76 0.0K
11:16 822.75 822.75 822.75 822.75 0.0K
11:17 823.07 823.07 823.07 823.07 0.0K
11:18 823.08 823.08 823.08 823.08 0.0K
11:19 823.66 823.66 823.66 823.66 0.0K
11:20 824.04 824.04 824.04 824.04 0.0K
11:21 824.40 824.40 824.40 824.40 0.0K
11:22 824.39 824.39 824.39 824.39 0.0K
11:23 824.42 824.42 824.42 824.42 0.0K
11:24 824.11 824.11 824.11 824.11 0.0K
11:25 824.11 824.11 824.11 824.11 0.0K
11:26 824.11 824.11 824.11 824.11 0.0K
11:27 824.12 824.12 824.12 824.12 0.0K
11:28 824.83 824.83 824.83 824.83 0.0K
11:29 824.82 824.82 824.82 824.82 0.0K
11:30 824.59 824.59 824.59 824.59 0.0K
11:31 824.75 824.75 824.75 824.75 0.0K
11:32 824.45 824.45 824.45 824.45 0.0K
11:33 824.70 824.70 824.70 824.70 0.0K
11:34 824.37 824.37 824.37 824.37 0.0K
11:35 825.04 825.04 825.04 825.04 0.0K
11:36 825.05 825.05 825.05 825.05 0.0K
11:37 825.27 825.27 825.27 825.27 0.0K
11:38 824.86 824.86 824.86 824.86 0.0K
11:39 824.87 824.87 824.87 824.87 0.0K
11:40 824.96 824.96 824.96 824.96 0.0K
11:41 824.98 824.98 824.98 824.98 0.0K
11:42 824.67 824.67 824.67 824.67 0.0K
11:43 825.02 825.02 825.02 825.02 0.0K
11:44 825.03 825.03 825.03 825.03 0.0K
11:45 825.03 825.03 825.03 825.03 0.0K
11:46 824.89 824.89 824.89 824.89 0.0K
11:47 824.52 824.52 824.52 824.52 0.0K
11:48 824.50 824.50 824.50 824.50 0.0K
11:49 823.97 823.97 823.97 823.97 0.0K
11:50 824.01 824.01 824.01 824.01 0.0K
11:51 823.86 823.86 823.86 823.86 0.0K
11:52 823.85 823.85 823.85 823.85 0.0K
11:53 823.51 823.51 823.51 823.51 0.0K
11:54 823.27 823.27 823.27 823.27 0.0K
11:55 823.24 823.24 823.24 823.24 0.0K
11:56 823.24 823.24 823.24 823.24 0.0K
11:57 823.20 823.20 823.20 823.20 0.0K
11:58 823.51 823.51 823.51 823.51 0.0K
11:59 823.73 823.73 823.73 823.73 0.0K
12:00 823.98 823.98 823.98 823.98 0.0K
12:01 823.84 823.84 823.84 823.84 0.0K
12:02 823.57 823.57 823.57 823.57 0.0K
12:03 823.47 823.47 823.47 823.47 0.0K
12:04 823.68 823.68 823.68 823.68 0.0K
12:05 823.56 823.56 823.56 823.56 0.0K
12:06 823.55 823.55 823.55 823.55 0.0K
12:07 823.58 823.58 823.58 823.58 0.0K
12:08 823.02 823.02 823.02 823.02 0.0K
12:09 823.03 823.03 823.03 823.03 0.0K
12:10 823.16 823.16 823.16 823.16 0.0K
12:11 823.31 823.31 823.31 823.31 0.0K
12:12 823.73 823.73 823.73 823.73 0.0K
12:13 824.62 824.62 824.62 824.62 0.0K
12:14 824.60 824.60 824.60 824.60 0.0K
12:15 824.60 824.60 824.60 824.60 0.0K
12:16 824.42 824.42 824.42 824.42 0.0K
12:17 824.65 824.65 824.65 824.65 0.0K
12:18 824.52 824.52 824.52 824.52 0.0K
12:19 824.49 824.49 824.49 824.49 0.0K
12:20 823.93 823.93 823.93 823.93 0.0K
12:21 823.36 823.36 823.36 823.36 0.0K
12:22 823.26 823.26 823.26 823.26 0.0K
12:23 823.68 823.68 823.68 823.68 0.0K
12:24 823.55 823.55 823.55 823.55 0.0K
12:25 823.64 823.64 823.64 823.64 0.0K
12:26 823.53 823.53 823.53 823.53 0.0K
12:27 823.55 823.55 823.55 823.55 0.0K
12:28 823.68 823.68 823.68 823.68 0.0K
12:29 823.57 823.57 823.57 823.57 0.0K
12:30 823.54 823.54 823.54 823.54 0.0K
12:31 823.30 823.30 823.30 823.30 0.0K
12:32 823.44 823.44 823.44 823.44 0.0K
12:33 823.44 823.44 823.44 823.44 0.0K
12:34 823.58 823.58 823.58 823.58 0.0K
12:35 823.58 823.58 823.58 823.58 0.0K
12:36 823.59 823.59 823.59 823.59 0.0K
12:37 823.59 823.59 823.59 823.59 0.0K
12:38 823.71 823.71 823.71 823.71 0.0K
12:39 823.70 823.70 823.70 823.70 0.0K
12:40 823.69 823.69 823.69 823.69 0.0K
12:41 823.71 823.71 823.71 823.71 0.0K
12:42 823.57 823.57 823.57 823.57 0.0K
12:43 823.58 823.58 823.58 823.58 0.0K
12:44 823.17 823.17 823.17 823.17 0.0K
12:45 822.95 822.95 822.95 822.95 0.0K
12:46 822.85 822.85 822.85 822.85 0.0K
12:47 822.87 822.87 822.87 822.87 0.0K
12:48 821.32 821.32 821.32 821.32 0.0K
12:49 821.89 821.89 821.89 821.89 0.0K
12:50 821.97 821.97 821.97 821.97 0.0K
12:51 821.91 821.91 821.91 821.91 0.0K
12:52 821.92 821.92 821.92 821.92 0.0K
12:53 821.92 821.92 821.92 821.92 0.0K
12:54 821.78 821.78 821.78 821.78 0.0K
12:55 821.79 821.79 821.79 821.79 0.0K
12:56 821.57 821.57 821.57 821.57 0.0K
12:57 821.15 821.15 821.15 821.15 0.0K
12:58 822.06 822.06 822.06 822.06 0.0K
12:59 822.06 822.06 822.06 822.06 0.0K
13:00 822.08 822.08 822.08 822.08 0.0K
13:01 822.07 822.07 822.07 822.07 0.0K
13:02 822.07 822.07 822.07 822.07 0.0K
13:03 822.08 822.08 822.08 822.08 0.0K
13:04 822.08 822.08 822.08 822.08 0.0K
13:05 821.83 821.83 821.83 821.83 0.0K
13:06 821.79 821.79 821.79 821.79 0.0K
13:07 821.24 821.24 821.24 821.24 0.0K
13:08 821.38 821.38 821.38 821.38 0.0K
13:09 821.49 821.49 821.49 821.49 0.0K
13:10 821.50 821.50 821.50 821.50 0.0K
13:11 821.47 821.47 821.47 821.47 0.0K
13:12 821.91 821.91 821.91 821.91 0.0K
13:13 821.91 821.91 821.91 821.91 0.0K
13:14 821.93 821.93 821.93 821.93 0.0K
13:15 821.69 821.69 821.69 821.69 0.0K
13:16 821.81 821.81 821.81 821.81 0.0K
13:17 822.11 822.11 822.11 822.11 0.0K
13:18 822.10 822.10 822.10 822.10 0.0K
13:19 821.69 821.69 821.69 821.69 0.0K
13:20 821.79 821.79 821.79 821.79 0.0K
13:21 821.34 821.34 821.34 821.34 0.0K
13:22 821.18 821.18 821.18 821.18 0.0K
13:23 821.19 821.19 821.19 821.19 0.0K
13:24 821.35 821.35 821.35 821.35 0.0K
13:25 820.18 820.18 820.18 820.18 0.0K
13:26 820.33 820.33 820.33 820.33 0.0K
13:27 820.19 820.19 820.19 820.19 0.0K
13:28 820.34 820.34 820.34 820.34 0.0K
13:29 820.10 820.10 820.10 820.10 0.0K
13:30 820.24 820.24 820.24 820.24 0.0K
13:31 819.76 819.76 819.76 819.76 0.0K
13:32 819.84 819.84 819.84 819.84 0.0K
13:33 819.73 819.73 819.73 819.73 0.0K
13:34 819.74 819.74 819.74 819.74 0.0K
13:35 819.75 819.75 819.75 819.75 0.0K
13:36 819.73 819.73 819.73 819.73 0.0K
13:37 819.74 819.74 819.74 819.74 0.0K
13:38 820.53 820.53 820.53 820.53 0.0K
13:39 820.53 820.53 820.53 820.53 0.0K
13:40 820.17 820.17 820.17 820.17 0.0K
13:41 820.17 820.17 820.17 820.17 0.0K
13:42 820.28 820.28 820.28 820.28 0.0K
13:43 820.80 820.80 820.80 820.80 0.0K
13:44 820.79 820.79 820.79 820.79 0.0K
13:45 820.79 820.79 820.79 820.79 0.0K
13:46 820.80 820.80 820.80 820.80 0.0K
13:47 820.78 820.78 820.78 820.78 0.0K
13:48 820.79 820.79 820.79 820.79 0.0K
13:49 821.03 821.03 821.03 821.03 0.0K
13:50 821.03 821.03 821.03 821.03 0.0K
13:51 821.02 821.02 821.02 821.02 0.0K
13:52 820.91 820.91 820.91 820.91 0.0K
13:53 821.20 821.20 821.20 821.20 0.0K
13:54 821.57 821.57 821.57 821.57 0.0K
13:55 821.45 821.45 821.45 821.45 0.0K
13:56 820.76 820.76 820.76 820.76 0.0K
13:57 820.91 820.91 820.91 820.91 0.0K
13:58 820.91 820.91 820.91 820.91 0.0K
13:59 821.04 821.04 821.04 821.04 0.0K
14:00 821.35 821.35 821.35 821.35 0.0K
14:01 821.83 821.83 821.83 821.83 0.0K
14:02 821.84 821.84 821.84 821.84 0.0K
14:03 821.70 821.70 821.70 821.70 0.0K
14:04 821.58 821.58 821.58 821.58 0.0K
14:05 821.58 821.58 821.58 821.58 0.0K
14:06 821.46 821.46 821.46 821.46 0.0K
14:07 821.44 821.44 821.44 821.44 0.0K
14:08 821.31 821.31 821.31 821.31 0.0K
14:09 821.47 821.47 821.47 821.47 0.0K
14:10 821.60 821.60 821.60 821.60 0.0K
14:11 821.64 821.64 821.64 821.64 0.0K
14:12 822.00 822.00 822.00 822.00 0.0K
14:13 822.00 822.00 822.00 822.00 0.0K
14:14 821.19 821.19 821.19 821.19 0.0K
14:15 820.63 820.63 820.63 820.63 0.0K
14:16 820.63 820.63 820.63 820.63 0.0K
14:17 820.62 820.62 820.62 820.62 0.0K
14:18 820.34 820.34 820.34 820.34 0.0K
14:19 819.41 819.41 819.41 819.41 0.0K
14:20 819.49 819.49 819.49 819.49 0.0K
14:21 819.47 819.47 819.47 819.47 0.0K
14:22 819.21 819.21 819.21 819.21 0.0K
14:23 819.50 819.50 819.50 819.50 0.0K
14:24 819.75 819.75 819.75 819.75 0.0K
14:25 819.73 819.73 819.73 819.73 0.0K
14:26 819.61 819.61 819.61 819.61 0.0K
14:27 819.60 819.60 819.60 819.60 0.0K
14:28 819.87 819.87 819.87 819.87 0.0K
14:29 820.44 820.44 820.44 820.44 0.0K
14:30 820.21 820.21 820.21 820.21 0.0K
14:31 820.01 820.01 820.01 820.01 0.0K
14:32 819.97 819.97 819.97 819.97 0.0K
14:33 819.83 819.83 819.83 819.83 0.0K
14:34 819.75 819.75 819.75 819.75 0.0K
14:35 819.47 819.47 819.47 819.47 0.0K
14:36 819.34 819.34 819.34 819.34 0.0K
14:37 819.06 819.06 819.06 819.06 0.0K
14:38 819.02 819.02 819.02 819.02 0.0K
14:39 819.02 819.02 819.02 819.02 0.0K
14:40 819.14 819.14 819.14 819.14 0.0K
14:41 818.30 818.30 818.30 818.30 0.0K
14:42 818.87 818.87 818.87 818.87 0.0K
14:43 818.91 818.91 818.91 818.91 0.0K
14:44 818.90 818.90 818.90 818.90 0.0K
14:45 818.89 818.89 818.89 818.89 0.0K
14:46 818.86 818.86 818.86 818.86 0.0K
14:47 818.74 818.74 818.74 818.74 0.0K
14:48 819.14 819.14 819.14 819.14 0.0K
14:49 819.14 819.14 819.14 819.14 0.0K
14:50 819.02 819.02 819.02 819.02 0.0K
14:51 818.87 818.87 818.87 818.87 0.0K
14:52 818.21 818.21 818.21 818.21 0.0K
14:53 818.09 818.09 818.09 818.09 0.0K
14:54 818.55 818.55 818.55 818.55 0.0K
14:55 818.81 818.81 818.81 818.81 0.0K
14:56 818.27 818.27 818.27 818.27 0.0K
14:57 818.70 818.70 818.70 818.70 0.0K
14:58 818.56 818.56 818.56 818.56 0.0K
14:59 818.81 818.81 818.81 818.81 0.0K
15:00 818.68 818.68 818.68 818.68 0.0K
15:01 818.68 818.68 818.68 818.68 0.0K
15:02 819.24 819.24 819.24 819.24 0.0K
15:03 819.24 819.24 819.24 819.24 0.0K
15:04 819.23 819.23 819.23 819.23 0.0K
15:05 819.66 819.66 819.66 819.66 0.0K
15:06 819.52 819.52 819.52 819.52 0.0K
15:07 819.37 819.37 819.37 819.37 0.0K
15:08 818.67 818.67 818.67 818.67 0.0K
15:09 817.89 817.89 817.89 817.89 0.0K
15:10 817.72 817.72 817.72 817.72 0.0K
15:11 817.62 817.62 817.62 817.62 0.0K
15:12 817.50 817.50 817.50 817.50 0.0K
15:13 817.61 817.61 817.61 817.61 0.0K
15:14 817.63 817.63 817.63 817.63 0.0K
15:15 817.64 817.64 817.64 817.64 0.0K
15:16 817.65 817.65 817.65 817.65 0.0K
15:17 817.74 817.74 817.74 817.74 0.0K
15:18 817.89 817.89 817.89 817.89 0.0K
15:19 818.07 818.07 818.07 818.07 0.0K
15:20 818.25 818.25 818.25 818.25 0.0K
15:21 818.28 818.28 818.28 818.28 0.0K
15:22 818.04 818.04 818.04 818.04 0.0K
15:23 817.99 817.99 817.99 817.99 0.0K
15:24 817.86 817.86 817.86 817.86 0.0K
15:25 818.56 818.56 818.56 818.56 0.0K
15:26 818.18 818.18 818.18 818.18 0.0K
15:27 817.89 817.89 817.89 817.89 0.0K
15:28 817.76 817.76 817.76 817.76 0.0K
15:29 817.75 817.75 817.75 817.75 0.0K
15:30 818.06 818.06 818.06 818.06 0.0K
15:31 818.52 818.52 818.52 818.52 0.0K
15:32 818.60 818.60 818.60 818.60 0.0K
15:33 817.87 817.87 817.87 817.87 0.0K
15:34 817.87 817.87 817.87 817.87 0.0K
15:35 817.72 817.72 817.72 817.72 0.0K
15:36 817.73 817.73 817.73 817.73 0.0K
15:37 817.56 817.56 817.56 817.56 0.0K
15:38 817.61 817.61 817.61 817.61 0.0K
15:39 819.01 819.01 819.01 819.01 0.0K
15:40 818.99 818.99 818.99 818.99 0.0K
15:41 818.85 818.85 818.85 818.85 0.0K
15:42 818.86 818.86 818.86 818.86 0.0K
15:43 818.47 818.47 818.47 818.47 0.0K
15:44 818.24 818.24 818.24 818.24 0.0K
15:45 818.13 818.13 818.13 818.13 0.0K
15:46 818.12 818.12 818.12 818.12 0.0K
15:47 818.05 818.05 818.05 818.05 0.0K
15:48 817.72 817.72 817.72 817.72 0.0K
15:49 817.76 817.76 817.76 817.76 0.0K
15:50 817.59 817.59 817.59 817.59 0.0K
15:51 817.60 817.60 817.60 817.60 0.0K
15:52 817.94 817.94 817.94 817.94 0.0K
15:53 818.47 818.47 818.47 818.47 0.0K
15:54 817.99 817.99 817.99 817.99 0.0K
15:55 818.43 818.43 818.43 818.43 0.0K
15:56 818.40 818.40 818.40 818.40 0.0K
15:57 818.85 818.85 818.85 818.85 0.0K
15:58 819.05 819.05 819.05 819.05 0.0K
15:59 818.52 818.52 818.52 818.52 0.0K
16:00 818.26 818.26 818.26 818.26 0.0K
16:01 818.50 818.50 818.50 818.50 0.0K
16:02 818.41 818.41 818.41 818.41 0.0K
16:03 818.19 818.19 818.19 818.19 0.0K
16:04 818.23 818.23 818.23 818.23 0.0K
16:05 818.14 818.14 818.14 818.14 0.0K
16:06 817.76 817.76 817.76 817.76 0.0K
16:07 818.02 818.02 818.02 818.02 0.0K
16:08 817.49 817.49 817.49 817.49 0.0K
16:09 817.39 817.39 817.39 817.39 0.0K
16:10 817.64 817.64 817.64 817.64 0.0K
16:11 818.21 818.21 818.21 818.21 0.0K
16:12 817.68 817.68 817.68 817.68 0.0K
16:13 818.00 818.00 818.00 818.00 0.0K
16:14 818.08 818.08 818.08 818.08 0.0K
16:15 818.34 818.34 818.34 818.34 0.0K
16:16 818.34 818.34 818.34 818.34 0.0K
16:17 818.11 818.11 818.11 818.11 0.0K
16:18 817.91 817.91 817.91 817.91 0.0K
16:19 817.86 817.86 817.86 817.86 0.0K
16:20 817.67 817.67 817.67 817.67 0.0K
16:21 818.19 818.19 818.19 818.19 0.0K
16:22 818.08 818.08 818.08 818.08 0.0K
16:23 818.19 818.19 818.19 818.19 0.0K
16:24 818.47 818.47 818.47 818.47 0.0K
16:25 818.58 818.58 818.58 818.58 0.0K
16:26 819.21 819.21 819.21 819.21 0.0K
16:27 818.75 818.75 818.75 818.75 0.0K
16:28 818.79 818.79 818.79 818.79 0.0K
16:29 818.38 818.38 818.38 818.38 0.0K
16:30 818.45 818.45 818.45 818.45 0.0K
16:31 818.27 818.27 818.27 818.27 0.0K
16:32 817.40 817.40 817.40 817.40 0.0K
16:33 817.50 817.50 817.50 817.50 0.0K
16:34 818.20 818.20 818.20 818.20 0.0K
16:35 818.23 818.23 818.23 818.23 0.0K
16:36 817.96 817.96 817.96 817.96 0.0K
16:37 818.08 818.08 818.08 818.08 0.0K
16:38 818.28 818.28 818.28 818.28 0.0K
16:39 818.23 818.23 818.23 818.23 0.0K
16:40 818.10 818.10 818.10 818.10 0.0K
16:41 817.93 817.93 817.93 817.93 0.0K
16:42 817.78 817.78 817.78 817.78 0.0K
16:43 817.92 817.92 817.92 817.92 0.0K
16:44 818.47 818.47 818.47 818.47 0.0K
16:45 818.59 818.59 818.59 818.59 0.0K
16:46 818.48 818.48 818.48 818.48 0.0K
16:47 818.51 818.51 818.51 818.51 0.0K
16:48 818.43 818.43 818.43 818.43 0.0K
16:49 818.43 818.43 818.43 818.43 0.0K
16:50 818.46 818.46 818.46 818.46 0.0K
16:51 818.02 818.02 818.02 818.02 0.0K
16:52 818.02 818.02 818.02 818.02 0.0K
16:53 818.46 818.46 818.46 818.46 0.0K
16:54 818.61 818.61 818.61 818.61 0.0K
16:55 818.20 818.20 818.20 818.20 0.0K
16:56 818.30 818.30 818.30 818.30 0.0K
16:57 818.19 818.19 818.19 818.19 0.0K
16:58 818.18 818.18 818.18 818.18 0.0K
16:59 818.05 818.05 818.05 818.05 0.0K
17:00 816.19 816.19 816.19 816.19 0.0K
17:01 816.10 816.10 816.10 816.10 0.0K
17:02 815.87 815.87 815.87 815.87 0.0K
17:03 815.86 815.86 815.86 815.86 0.0K
17:04 815.86 815.86 815.86 815.86 0.0K
17:05 815.86 815.86 815.86 815.86 0.0K
17:06 815.60 815.60 815.60 815.60 0.0K
17:07 815.50 815.50 815.50 815.50 0.0K
17:08 815.58 815.58 815.58 815.58 0.0K
17:09 815.65 815.65 815.65 815.65 0.0K
17:10 815.63 815.63 815.63 815.63 0.0K
17:11 815.87 815.87 815.87 815.87 0.0K
17:12 815.88 815.88 815.88 815.88 0.0K
17:13 815.92 815.92 815.92 815.92 0.0K
17:14 815.90 815.90 815.90 815.90 0.0K
17:15 815.44 815.44 815.44 815.44 0.0K
17:17 815.33 815.33 815.33 815.33 0.0K
17:18 815.44 815.44 815.44 815.44 0.0K
17:19 815.55 815.55 815.55 815.55 0.0K
17:20 815.43 815.43 815.43 815.43 0.0K
17:21 815.42 815.42 815.42 815.42 0.0K
17:22 815.53 815.53 815.53 815.53 0.0K
17:23 815.42 815.42 815.42 815.42 0.0K
17:24 815.20 815.20 815.20 815.20 0.0K
17:25 815.29 815.29 815.29 815.29 0.0K
17:30 814.62 814.62 814.62 814.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available