N Utilities EUR PI

N65EURPI
🏛️ sweden →
701.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 815.50 815.50 815.50 815.50 0.0K
09:01 816.55 816.55 816.55 816.55 0.0K
09:02 817.90 817.90 817.90 817.90 0.0K
09:03 816.59 816.59 816.59 816.59 0.0K
09:04 815.50 815.50 815.50 815.50 0.0K
09:05 815.30 815.30 815.30 815.30 0.0K
09:06 819.71 819.71 819.71 819.71 0.0K
09:07 819.40 819.40 819.40 819.40 0.0K
09:08 820.73 820.73 820.73 820.73 0.0K
09:09 820.61 820.61 820.61 820.61 0.0K
09:10 820.60 820.60 820.60 820.60 0.0K
09:11 821.35 821.35 821.35 821.35 0.0K
09:12 822.85 822.85 822.85 822.85 0.0K
09:13 823.00 823.00 823.00 823.00 0.0K
09:14 823.69 823.69 823.69 823.69 0.0K
09:15 823.82 823.82 823.82 823.82 0.0K
09:16 823.85 823.85 823.85 823.85 0.0K
09:17 823.44 823.44 823.44 823.44 0.0K
09:18 824.05 824.05 824.05 824.05 0.0K
09:19 824.00 824.00 824.00 824.00 0.0K
09:20 824.29 824.29 824.29 824.29 0.0K
09:21 823.36 823.36 823.36 823.36 0.0K
09:22 822.77 822.77 822.77 822.77 0.0K
09:23 821.93 821.93 821.93 821.93 0.0K
09:24 822.16 822.16 822.16 822.16 0.0K
09:25 822.27 822.27 822.27 822.27 0.0K
09:26 822.04 822.04 822.04 822.04 0.0K
09:27 822.01 822.01 822.01 822.01 0.0K
09:28 821.79 821.79 821.79 821.79 0.0K
09:29 822.14 822.14 822.14 822.14 0.0K
09:30 822.41 822.41 822.41 822.41 0.0K
09:31 822.85 822.85 822.85 822.85 0.0K
09:32 822.85 822.85 822.85 822.85 0.0K
09:33 823.31 823.31 823.31 823.31 0.0K
09:34 823.21 823.21 823.21 823.21 0.0K
09:35 823.09 823.09 823.09 823.09 0.0K
09:36 822.46 822.46 822.46 822.46 0.0K
09:37 821.99 821.99 821.99 821.99 0.0K
09:38 822.38 822.38 822.38 822.38 0.0K
09:39 822.68 822.68 822.68 822.68 0.0K
09:40 822.67 822.67 822.67 822.67 0.0K
09:41 822.65 822.65 822.65 822.65 0.0K
09:42 822.67 822.67 822.67 822.67 0.0K
09:43 821.97 821.97 821.97 821.97 0.0K
09:44 822.09 822.09 822.09 822.09 0.0K
09:45 821.45 821.45 821.45 821.45 0.0K
09:46 821.25 821.25 821.25 821.25 0.0K
09:47 820.71 820.71 820.71 820.71 0.0K
09:48 821.20 821.20 821.20 821.20 0.0K
09:49 821.76 821.76 821.76 821.76 0.0K
09:50 820.59 820.59 820.59 820.59 0.0K
09:51 820.82 820.82 820.82 820.82 0.0K
09:52 819.42 819.42 819.42 819.42 0.0K
09:53 819.54 819.54 819.54 819.54 0.0K
09:54 819.53 819.53 819.53 819.53 0.0K
09:55 819.18 819.18 819.18 819.18 0.0K
09:56 819.19 819.19 819.19 819.19 0.0K
09:57 819.18 819.18 819.18 819.18 0.0K
09:58 819.68 819.68 819.68 819.68 0.0K
09:59 820.13 820.13 820.13 820.13 0.0K
10:00 819.88 819.88 819.88 819.88 0.0K
10:01 819.97 819.97 819.97 819.97 0.0K
10:02 820.01 820.01 820.01 820.01 0.0K
10:03 819.69 819.69 819.69 819.69 0.0K
10:04 818.92 818.92 818.92 818.92 0.0K
10:05 818.40 818.40 818.40 818.40 0.0K
10:06 819.47 819.47 819.47 819.47 0.0K
10:07 819.40 819.40 819.40 819.40 0.0K
10:08 819.41 819.41 819.41 819.41 0.0K
10:09 819.18 819.18 819.18 819.18 0.0K
10:10 818.87 818.87 818.87 818.87 0.0K
10:11 818.88 818.88 818.88 818.88 0.0K
10:12 819.15 819.15 819.15 819.15 0.0K
10:13 819.44 819.44 819.44 819.44 0.0K
10:14 819.62 819.62 819.62 819.62 0.0K
10:15 819.21 819.21 819.21 819.21 0.0K
10:16 819.61 819.61 819.61 819.61 0.0K
10:17 819.68 819.68 819.68 819.68 0.0K
10:18 820.52 820.52 820.52 820.52 0.0K
10:19 819.98 819.98 819.98 819.98 0.0K
10:20 819.17 819.17 819.17 819.17 0.0K
10:21 819.17 819.17 819.17 819.17 0.0K
10:22 818.33 818.33 818.33 818.33 0.0K
10:23 818.22 818.22 818.22 818.22 0.0K
10:24 817.49 817.49 817.49 817.49 0.0K
10:25 817.39 817.39 817.39 817.39 0.0K
10:26 816.03 816.03 816.03 816.03 0.0K
10:27 815.93 815.93 815.93 815.93 0.0K
10:28 816.19 816.19 816.19 816.19 0.0K
10:29 815.87 815.87 815.87 815.87 0.0K
10:30 816.54 816.54 816.54 816.54 0.0K
10:31 817.27 817.27 817.27 817.27 0.0K
10:32 817.54 817.54 817.54 817.54 0.0K
10:33 818.91 818.91 818.91 818.91 0.0K
10:34 818.68 818.68 818.68 818.68 0.0K
10:35 818.57 818.57 818.57 818.57 0.0K
10:36 818.70 818.70 818.70 818.70 0.0K
10:37 818.02 818.02 818.02 818.02 0.0K
10:38 817.91 817.91 817.91 817.91 0.0K
10:39 818.18 818.18 818.18 818.18 0.0K
10:40 818.20 818.20 818.20 818.20 0.0K
10:41 818.42 818.42 818.42 818.42 0.0K
10:42 818.65 818.65 818.65 818.65 0.0K
10:43 818.90 818.90 818.90 818.90 0.0K
10:44 818.07 818.07 818.07 818.07 0.0K
10:45 817.72 817.72 817.72 817.72 0.0K
10:46 817.56 817.56 817.56 817.56 0.0K
10:47 817.84 817.84 817.84 817.84 0.0K
10:48 817.87 817.87 817.87 817.87 0.0K
10:49 817.59 817.59 817.59 817.59 0.0K
10:50 817.57 817.57 817.57 817.57 0.0K
10:51 818.01 818.01 818.01 818.01 0.0K
10:52 817.59 817.59 817.59 817.59 0.0K
10:53 817.58 817.58 817.58 817.58 0.0K
10:54 817.42 817.42 817.42 817.42 0.0K
10:55 816.00 816.00 816.00 816.00 0.0K
10:56 815.65 815.65 815.65 815.65 0.0K
10:57 815.54 815.54 815.54 815.54 0.0K
10:58 816.08 816.08 816.08 816.08 0.0K
10:59 816.08 816.08 816.08 816.08 0.0K
11:00 815.97 815.97 815.97 815.97 0.0K
11:01 815.74 815.74 815.74 815.74 0.0K
11:02 815.63 815.63 815.63 815.63 0.0K
11:03 815.91 815.91 815.91 815.91 0.0K
11:04 816.53 816.53 816.53 816.53 0.0K
11:05 816.54 816.54 816.54 816.54 0.0K
11:06 816.40 816.40 816.40 816.40 0.0K
11:07 816.58 816.58 816.58 816.58 0.0K
11:08 816.69 816.69 816.69 816.69 0.0K
11:09 816.74 816.74 816.74 816.74 0.0K
11:10 816.57 816.57 816.57 816.57 0.0K
11:11 815.78 815.78 815.78 815.78 0.0K
11:12 815.65 815.65 815.65 815.65 0.0K
11:13 817.68 817.68 817.68 817.68 0.0K
11:14 817.21 817.21 817.21 817.21 0.0K
11:15 816.16 816.16 816.16 816.16 0.0K
11:16 816.01 816.01 816.01 816.01 0.0K
11:17 816.40 816.40 816.40 816.40 0.0K
11:18 816.27 816.27 816.27 816.27 0.0K
11:19 816.16 816.16 816.16 816.16 0.0K
11:20 815.92 815.92 815.92 815.92 0.0K
11:21 815.51 815.51 815.51 815.51 0.0K
11:22 815.54 815.54 815.54 815.54 0.0K
11:23 815.75 815.75 815.75 815.75 0.0K
11:24 815.77 815.77 815.77 815.77 0.0K
11:25 815.76 815.76 815.76 815.76 0.0K
11:26 815.66 815.66 815.66 815.66 0.0K
11:27 815.88 815.88 815.88 815.88 0.0K
11:28 815.99 815.99 815.99 815.99 0.0K
11:29 816.36 816.36 816.36 816.36 0.0K
11:30 816.92 816.92 816.92 816.92 0.0K
11:31 817.71 817.71 817.71 817.71 0.0K
11:32 817.82 817.82 817.82 817.82 0.0K
11:33 819.03 819.03 819.03 819.03 0.0K
11:34 819.16 819.16 819.16 819.16 0.0K
11:35 819.04 819.04 819.04 819.04 0.0K
11:36 819.13 819.13 819.13 819.13 0.0K
11:37 819.10 819.10 819.10 819.10 0.0K
11:38 819.86 819.86 819.86 819.86 0.0K
11:39 819.85 819.85 819.85 819.85 0.0K
11:40 819.73 819.73 819.73 819.73 0.0K
11:41 819.53 819.53 819.53 819.53 0.0K
11:42 818.86 818.86 818.86 818.86 0.0K
11:43 818.87 818.87 818.87 818.87 0.0K
11:44 819.69 819.69 819.69 819.69 0.0K
11:45 819.70 819.70 819.70 819.70 0.0K
11:46 818.86 818.86 818.86 818.86 0.0K
11:47 818.67 818.67 818.67 818.67 0.0K
11:48 818.79 818.79 818.79 818.79 0.0K
11:49 818.45 818.45 818.45 818.45 0.0K
11:50 818.55 818.55 818.55 818.55 0.0K
11:51 818.57 818.57 818.57 818.57 0.0K
11:52 818.56 818.56 818.56 818.56 0.0K
11:53 819.61 819.61 819.61 819.61 0.0K
11:54 819.64 819.64 819.64 819.64 0.0K
11:55 819.71 819.71 819.71 819.71 0.0K
11:56 819.69 819.69 819.69 819.69 0.0K
11:57 819.55 819.55 819.55 819.55 0.0K
11:58 819.44 819.44 819.44 819.44 0.0K
11:59 819.17 819.17 819.17 819.17 0.0K
12:00 819.18 819.18 819.18 819.18 0.0K
12:01 818.83 818.83 818.83 818.83 0.0K
12:02 818.84 818.84 818.84 818.84 0.0K
12:03 818.81 818.81 818.81 818.81 0.0K
12:04 818.57 818.57 818.57 818.57 0.0K
12:05 818.67 818.67 818.67 818.67 0.0K
12:06 818.99 818.99 818.99 818.99 0.0K
12:07 818.98 818.98 818.98 818.98 0.0K
12:08 819.10 819.10 819.10 819.10 0.0K
12:09 819.34 819.34 819.34 819.34 0.0K
12:10 819.23 819.23 819.23 819.23 0.0K
12:11 819.46 819.46 819.46 819.46 0.0K
12:12 819.46 819.46 819.46 819.46 0.0K
12:13 819.62 819.62 819.62 819.62 0.0K
12:14 818.86 818.86 818.86 818.86 0.0K
12:15 818.71 818.71 818.71 818.71 0.0K
12:16 818.71 818.71 818.71 818.71 0.0K
12:17 818.97 818.97 818.97 818.97 0.0K
12:18 818.99 818.99 818.99 818.99 0.0K
12:19 819.42 819.42 819.42 819.42 0.0K
12:20 819.75 819.75 819.75 819.75 0.0K
12:21 819.82 819.82 819.82 819.82 0.0K
12:22 820.06 820.06 820.06 820.06 0.0K
12:23 819.96 819.96 819.96 819.96 0.0K
12:24 819.84 819.84 819.84 819.84 0.0K
12:25 819.86 819.86 819.86 819.86 0.0K
12:26 819.98 819.98 819.98 819.98 0.0K
12:27 819.68 819.68 819.68 819.68 0.0K
12:28 819.70 819.70 819.70 819.70 0.0K
12:29 819.68 819.68 819.68 819.68 0.0K
12:30 819.56 819.56 819.56 819.56 0.0K
12:31 818.73 818.73 818.73 818.73 0.0K
12:32 818.72 818.72 818.72 818.72 0.0K
12:33 818.71 818.71 818.71 818.71 0.0K
12:34 819.00 819.00 819.00 819.00 0.0K
12:35 819.15 819.15 819.15 819.15 0.0K
12:36 819.25 819.25 819.25 819.25 0.0K
12:37 819.25 819.25 819.25 819.25 0.0K
12:38 820.02 820.02 820.02 820.02 0.0K
12:39 820.26 820.26 820.26 820.26 0.0K
12:40 820.57 820.57 820.57 820.57 0.0K
12:41 821.20 821.20 821.20 821.20 0.0K
12:42 821.07 821.07 821.07 821.07 0.0K
12:43 821.32 821.32 821.32 821.32 0.0K
12:44 820.30 820.30 820.30 820.30 0.0K
12:45 820.27 820.27 820.27 820.27 0.0K
12:46 820.25 820.25 820.25 820.25 0.0K
12:47 819.83 819.83 819.83 819.83 0.0K
12:48 819.85 819.85 819.85 819.85 0.0K
12:49 819.85 819.85 819.85 819.85 0.0K
12:50 819.84 819.84 819.84 819.84 0.0K
12:51 819.84 819.84 819.84 819.84 0.0K
12:52 820.13 820.13 820.13 820.13 0.0K
12:53 820.34 820.34 820.34 820.34 0.0K
12:54 820.57 820.57 820.57 820.57 0.0K
12:55 820.71 820.71 820.71 820.71 0.0K
12:56 820.57 820.57 820.57 820.57 0.0K
12:57 820.69 820.69 820.69 820.69 0.0K
12:58 820.66 820.66 820.66 820.66 0.0K
12:59 820.79 820.79 820.79 820.79 0.0K
13:00 821.56 821.56 821.56 821.56 0.0K
13:01 821.33 821.33 821.33 821.33 0.0K
13:02 821.08 821.08 821.08 821.08 0.0K
13:03 820.25 820.25 820.25 820.25 0.0K
13:04 820.01 820.01 820.01 820.01 0.0K
13:05 820.13 820.13 820.13 820.13 0.0K
13:06 820.29 820.29 820.29 820.29 0.0K
13:07 820.31 820.31 820.31 820.31 0.0K
13:08 820.00 820.00 820.00 820.00 0.0K
13:09 819.84 819.84 819.84 819.84 0.0K
13:10 820.15 820.15 820.15 820.15 0.0K
13:11 820.00 820.00 820.00 820.00 0.0K
13:12 819.89 819.89 819.89 819.89 0.0K
13:13 820.17 820.17 820.17 820.17 0.0K
13:14 820.40 820.40 820.40 820.40 0.0K
13:15 820.24 820.24 820.24 820.24 0.0K
13:16 820.03 820.03 820.03 820.03 0.0K
13:17 820.02 820.02 820.02 820.02 0.0K
13:18 820.02 820.02 820.02 820.02 0.0K
13:19 820.02 820.02 820.02 820.02 0.0K
13:20 820.02 820.02 820.02 820.02 0.0K
13:21 820.00 820.00 820.00 820.00 0.0K
13:22 819.76 819.76 819.76 819.76 0.0K
13:23 819.78 819.78 819.78 819.78 0.0K
13:24 819.53 819.53 819.53 819.53 0.0K
13:25 819.38 819.38 819.38 819.38 0.0K
13:26 819.27 819.27 819.27 819.27 0.0K
13:27 819.37 819.37 819.37 819.37 0.0K
13:28 819.37 819.37 819.37 819.37 0.0K
13:29 819.37 819.37 819.37 819.37 0.0K
13:30 819.47 819.47 819.47 819.47 0.0K
13:31 819.78 819.78 819.78 819.78 0.0K
13:32 820.03 820.03 820.03 820.03 0.0K
13:33 820.15 820.15 820.15 820.15 0.0K
13:34 821.10 821.10 821.10 821.10 0.0K
13:35 821.11 821.11 821.11 821.11 0.0K
13:36 820.84 820.84 820.84 820.84 0.0K
13:37 820.84 820.84 820.84 820.84 0.0K
13:38 821.40 821.40 821.40 821.40 0.0K
13:39 821.33 821.33 821.33 821.33 0.0K
13:40 821.33 821.33 821.33 821.33 0.0K
13:41 820.77 820.77 820.77 820.77 0.0K
13:42 820.77 820.77 820.77 820.77 0.0K
13:43 820.77 820.77 820.77 820.77 0.0K
13:44 820.96 820.96 820.96 820.96 0.0K
13:45 821.06 821.06 821.06 821.06 0.0K
13:46 821.34 821.34 821.34 821.34 0.0K
13:47 821.23 821.23 821.23 821.23 0.0K
13:48 821.15 821.15 821.15 821.15 0.0K
13:49 821.13 821.13 821.13 821.13 0.0K
13:50 820.84 820.84 820.84 820.84 0.0K
13:51 820.83 820.83 820.83 820.83 0.0K
13:52 821.27 821.27 821.27 821.27 0.0K
13:53 821.28 821.28 821.28 821.28 0.0K
13:54 821.39 821.39 821.39 821.39 0.0K
13:55 821.39 821.39 821.39 821.39 0.0K
13:56 821.43 821.43 821.43 821.43 0.0K
13:57 821.56 821.56 821.56 821.56 0.0K
13:58 820.43 820.43 820.43 820.43 0.0K
13:59 820.10 820.10 820.10 820.10 0.0K
14:00 820.40 820.40 820.40 820.40 0.0K
14:01 820.40 820.40 820.40 820.40 0.0K
14:02 820.63 820.63 820.63 820.63 0.0K
14:03 820.66 820.66 820.66 820.66 0.0K
14:04 820.52 820.52 820.52 820.52 0.0K
14:05 820.51 820.51 820.51 820.51 0.0K
14:06 820.80 820.80 820.80 820.80 0.0K
14:07 820.58 820.58 820.58 820.58 0.0K
14:08 820.01 820.01 820.01 820.01 0.0K
14:09 820.01 820.01 820.01 820.01 0.0K
14:10 820.04 820.04 820.04 820.04 0.0K
14:11 819.65 819.65 819.65 819.65 0.0K
14:12 819.52 819.52 819.52 819.52 0.0K
14:13 819.74 819.74 819.74 819.74 0.0K
14:14 819.67 819.67 819.67 819.67 0.0K
14:15 819.55 819.55 819.55 819.55 0.0K
14:16 818.98 818.98 818.98 818.98 0.0K
14:17 819.13 819.13 819.13 819.13 0.0K
14:18 819.52 819.52 819.52 819.52 0.0K
14:19 819.65 819.65 819.65 819.65 0.0K
14:20 819.52 819.52 819.52 819.52 0.0K
14:21 819.24 819.24 819.24 819.24 0.0K
14:22 819.10 819.10 819.10 819.10 0.0K
14:23 818.96 818.96 818.96 818.96 0.0K
14:24 818.73 818.73 818.73 818.73 0.0K
14:25 818.73 818.73 818.73 818.73 0.0K
14:26 817.88 817.88 817.88 817.88 0.0K
14:27 818.41 818.41 818.41 818.41 0.0K
14:28 818.42 818.42 818.42 818.42 0.0K
14:29 818.42 818.42 818.42 818.42 0.0K
14:30 818.42 818.42 818.42 818.42 0.0K
14:31 818.31 818.31 818.31 818.31 0.0K
14:32 817.88 817.88 817.88 817.88 0.0K
14:33 817.34 817.34 817.34 817.34 0.0K
14:34 817.43 817.43 817.43 817.43 0.0K
14:35 817.74 817.74 817.74 817.74 0.0K
14:36 818.09 818.09 818.09 818.09 0.0K
14:37 818.54 818.54 818.54 818.54 0.0K
14:38 818.53 818.53 818.53 818.53 0.0K
14:39 818.54 818.54 818.54 818.54 0.0K
14:40 818.96 818.96 818.96 818.96 0.0K
14:41 818.29 818.29 818.29 818.29 0.0K
14:42 818.59 818.59 818.59 818.59 0.0K
14:43 818.59 818.59 818.59 818.59 0.0K
14:44 819.14 819.14 819.14 819.14 0.0K
14:45 819.14 819.14 819.14 819.14 0.0K
14:46 819.17 819.17 819.17 819.17 0.0K
14:47 819.48 819.48 819.48 819.48 0.0K
14:48 819.37 819.37 819.37 819.37 0.0K
14:49 819.47 819.47 819.47 819.47 0.0K
14:50 820.13 820.13 820.13 820.13 0.0K
14:51 819.85 819.85 819.85 819.85 0.0K
14:52 819.61 819.61 819.61 819.61 0.0K
14:53 819.22 819.22 819.22 819.22 0.0K
14:54 819.20 819.20 819.20 819.20 0.0K
14:55 819.61 819.61 819.61 819.61 0.0K
14:56 819.02 819.02 819.02 819.02 0.0K
14:57 818.18 818.18 818.18 818.18 0.0K
14:58 818.11 818.11 818.11 818.11 0.0K
14:59 818.12 818.12 818.12 818.12 0.0K
15:00 818.18 818.18 818.18 818.18 0.0K
15:01 818.34 818.34 818.34 818.34 0.0K
15:02 817.75 817.75 817.75 817.75 0.0K
15:03 817.63 817.63 817.63 817.63 0.0K
15:04 818.51 818.51 818.51 818.51 0.0K
15:05 818.62 818.62 818.62 818.62 0.0K
15:06 818.94 818.94 818.94 818.94 0.0K
15:07 819.03 819.03 819.03 819.03 0.0K
15:08 819.54 819.54 819.54 819.54 0.0K
15:09 819.52 819.52 819.52 819.52 0.0K
15:10 819.37 819.37 819.37 819.37 0.0K
15:11 819.95 819.95 819.95 819.95 0.0K
15:12 819.94 819.94 819.94 819.94 0.0K
15:13 819.43 819.43 819.43 819.43 0.0K
15:14 819.66 819.66 819.66 819.66 0.0K
15:15 819.65 819.65 819.65 819.65 0.0K
15:16 819.97 819.97 819.97 819.97 0.0K
15:17 820.40 820.40 820.40 820.40 0.0K
15:18 820.22 820.22 820.22 820.22 0.0K
15:19 820.00 820.00 820.00 820.00 0.0K
15:20 819.99 819.99 819.99 819.99 0.0K
15:21 819.46 819.46 819.46 819.46 0.0K
15:22 819.47 819.47 819.47 819.47 0.0K
15:23 820.65 820.65 820.65 820.65 0.0K
15:24 820.85 820.85 820.85 820.85 0.0K
15:25 821.40 821.40 821.40 821.40 0.0K
15:26 821.30 821.30 821.30 821.30 0.0K
15:27 821.43 821.43 821.43 821.43 0.0K
15:28 821.55 821.55 821.55 821.55 0.0K
15:29 821.82 821.82 821.82 821.82 0.0K
15:30 821.95 821.95 821.95 821.95 0.0K
15:31 822.06 822.06 822.06 822.06 0.0K
15:32 822.48 822.48 822.48 822.48 0.0K
15:33 822.58 822.58 822.58 822.58 0.0K
15:34 822.72 822.72 822.72 822.72 0.0K
15:35 822.68 822.68 822.68 822.68 0.0K
15:36 822.73 822.73 822.73 822.73 0.0K
15:37 822.73 822.73 822.73 822.73 0.0K
15:38 823.41 823.41 823.41 823.41 0.0K
15:39 822.54 822.54 822.54 822.54 0.0K
15:40 823.45 823.45 823.45 823.45 0.0K
15:41 824.33 824.33 824.33 824.33 0.0K
15:42 824.13 824.13 824.13 824.13 0.0K
15:43 823.56 823.56 823.56 823.56 0.0K
15:44 823.40 823.40 823.40 823.40 0.0K
15:45 823.10 823.10 823.10 823.10 0.0K
15:46 823.02 823.02 823.02 823.02 0.0K
15:47 822.87 822.87 822.87 822.87 0.0K
15:48 823.10 823.10 823.10 823.10 0.0K
15:49 823.80 823.80 823.80 823.80 0.0K
15:50 823.36 823.36 823.36 823.36 0.0K
15:51 823.06 823.06 823.06 823.06 0.0K
15:52 823.31 823.31 823.31 823.31 0.0K
15:53 823.61 823.61 823.61 823.61 0.0K
15:54 824.55 824.55 824.55 824.55 0.0K
15:55 824.43 824.43 824.43 824.43 0.0K
15:56 824.26 824.26 824.26 824.26 0.0K
15:57 824.38 824.38 824.38 824.38 0.0K
15:58 824.50 824.50 824.50 824.50 0.0K
15:59 824.47 824.47 824.47 824.47 0.0K
16:00 825.65 825.65 825.65 825.65 0.0K
16:01 825.34 825.34 825.34 825.34 0.0K
16:02 823.85 823.85 823.85 823.85 0.0K
16:03 823.90 823.90 823.90 823.90 0.0K
16:04 824.13 824.13 824.13 824.13 0.0K
16:05 824.92 824.92 824.92 824.92 0.0K
16:06 825.32 825.32 825.32 825.32 0.0K
16:07 825.32 825.32 825.32 825.32 0.0K
16:08 824.58 824.58 824.58 824.58 0.0K
16:09 824.55 824.55 824.55 824.55 0.0K
16:10 824.07 824.07 824.07 824.07 0.0K
16:11 824.48 824.48 824.48 824.48 0.0K
16:12 824.34 824.34 824.34 824.34 0.0K
16:13 824.24 824.24 824.24 824.24 0.0K
16:14 824.12 824.12 824.12 824.12 0.0K
16:15 823.86 823.86 823.86 823.86 0.0K
16:16 823.86 823.86 823.86 823.86 0.0K
16:17 823.63 823.63 823.63 823.63 0.0K
16:18 823.86 823.86 823.86 823.86 0.0K
16:19 823.97 823.97 823.97 823.97 0.0K
16:20 824.35 824.35 824.35 824.35 0.0K
16:21 824.05 824.05 824.05 824.05 0.0K
16:22 824.21 824.21 824.21 824.21 0.0K
16:23 823.78 823.78 823.78 823.78 0.0K
16:24 823.80 823.80 823.80 823.80 0.0K
16:25 823.50 823.50 823.50 823.50 0.0K
16:26 823.50 823.50 823.50 823.50 0.0K
16:27 823.36 823.36 823.36 823.36 0.0K
16:28 822.66 822.66 822.66 822.66 0.0K
16:29 822.93 822.93 822.93 822.93 0.0K
16:30 822.82 822.82 822.82 822.82 0.0K
16:31 822.82 822.82 822.82 822.82 0.0K
16:32 822.30 822.30 822.30 822.30 0.0K
16:33 822.29 822.29 822.29 822.29 0.0K
16:34 822.30 822.30 822.30 822.30 0.0K
16:35 822.88 822.88 822.88 822.88 0.0K
16:36 822.86 822.86 822.86 822.86 0.0K
16:37 822.61 822.61 822.61 822.61 0.0K
16:38 822.16 822.16 822.16 822.16 0.0K
16:39 822.16 822.16 822.16 822.16 0.0K
16:40 821.54 821.54 821.54 821.54 0.0K
16:41 821.67 821.67 821.67 821.67 0.0K
16:42 821.96 821.96 821.96 821.96 0.0K
16:43 822.33 822.33 822.33 822.33 0.0K
16:44 822.57 822.57 822.57 822.57 0.0K
16:45 822.29 822.29 822.29 822.29 0.0K
16:46 822.38 822.38 822.38 822.38 0.0K
16:47 822.03 822.03 822.03 822.03 0.0K
16:48 822.02 822.02 822.02 822.02 0.0K
16:49 822.01 822.01 822.01 822.01 0.0K
16:50 822.45 822.45 822.45 822.45 0.0K
16:51 822.68 822.68 822.68 822.68 0.0K
16:52 822.65 822.65 822.65 822.65 0.0K
16:53 822.76 822.76 822.76 822.76 0.0K
16:54 823.03 823.03 823.03 823.03 0.0K
16:55 823.31 823.31 823.31 823.31 0.0K
16:56 823.43 823.43 823.43 823.43 0.0K
16:57 823.21 823.21 823.21 823.21 0.0K
16:58 823.56 823.56 823.56 823.56 0.0K
16:59 823.44 823.44 823.44 823.44 0.0K
17:00 820.19 820.19 820.19 820.19 0.0K
17:01 820.08 820.08 820.08 820.08 0.0K
17:02 820.19 820.19 820.19 820.19 0.0K
17:03 820.31 820.31 820.31 820.31 0.0K
17:04 820.42 820.42 820.42 820.42 0.0K
17:05 820.43 820.43 820.43 820.43 0.0K
17:06 820.43 820.43 820.43 820.43 0.0K
17:07 820.41 820.41 820.41 820.41 0.0K
17:08 820.43 820.43 820.43 820.43 0.0K
17:09 820.74 820.74 820.74 820.74 0.0K
17:10 820.64 820.64 820.64 820.64 0.0K
17:11 820.61 820.61 820.61 820.61 0.0K
17:12 820.52 820.52 820.52 820.52 0.0K
17:13 820.52 820.52 820.52 820.52 0.0K
17:14 820.51 820.51 820.51 820.51 0.0K
17:15 820.65 820.65 820.65 820.65 0.0K
17:17 820.65 820.65 820.65 820.65 0.0K
17:18 820.32 820.32 820.32 820.32 0.0K
17:21 820.42 820.42 820.42 820.42 0.0K
17:22 820.39 820.39 820.39 820.39 0.0K
17:23 820.28 820.28 820.28 820.28 0.0K
17:24 820.29 820.29 820.29 820.29 0.0K
17:25 820.52 820.52 820.52 820.52 0.0K
17:30 821.21 821.21 821.21 821.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available