N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 702.85 702.85 702.85 702.85 0.0K
09:01 702.85 702.85 702.85 702.85 0.0K
09:02 702.41 702.41 702.41 702.41 0.0K
09:03 746.58 746.58 746.58 746.58 0.0K
09:04 743.47 743.47 743.47 743.47 0.0K
09:05 743.28 743.28 743.28 743.28 0.0K
09:06 747.64 747.64 747.64 747.64 0.0K
09:07 749.68 749.68 749.68 749.68 0.0K
09:08 748.98 748.98 748.98 748.98 0.0K
09:09 748.95 748.95 748.95 748.95 0.0K
09:10 747.04 747.04 747.04 747.04 0.0K
09:11 747.80 747.80 747.80 747.80 0.0K
09:12 747.84 747.84 747.84 747.84 0.0K
09:13 747.83 747.83 747.83 747.83 0.0K
09:14 748.63 748.63 748.63 748.63 0.0K
09:15 748.93 748.93 748.93 748.93 0.0K
09:16 745.92 745.92 745.92 745.92 0.0K
09:17 743.50 743.50 743.50 743.50 0.0K
09:18 746.56 746.56 746.56 746.56 0.0K
09:19 745.39 745.39 745.39 745.39 0.0K
09:20 745.22 745.22 745.22 745.22 0.0K
09:21 747.63 747.63 747.63 747.63 0.0K
09:22 747.12 747.12 747.12 747.12 0.0K
09:23 747.14 747.14 747.14 747.14 0.0K
09:24 745.72 745.72 745.72 745.72 0.0K
09:25 745.78 745.78 745.78 745.78 0.0K
09:26 747.72 747.72 747.72 747.72 0.0K
09:27 747.21 747.21 747.21 747.21 0.0K
09:28 744.47 744.47 744.47 744.47 0.0K
09:29 743.07 743.07 743.07 743.07 0.0K
09:30 743.47 743.47 743.47 743.47 0.0K
09:31 744.39 744.39 744.39 744.39 0.0K
09:32 744.73 744.73 744.73 744.73 0.0K
09:33 743.41 743.41 743.41 743.41 0.0K
09:34 744.78 744.78 744.78 744.78 0.0K
09:35 744.55 744.55 744.55 744.55 0.0K
09:36 747.07 747.07 747.07 747.07 0.0K
09:37 746.46 746.46 746.46 746.46 0.0K
09:38 747.17 747.17 747.17 747.17 0.0K
09:39 748.01 748.01 748.01 748.01 0.0K
09:40 747.42 747.42 747.42 747.42 0.0K
09:41 749.46 749.46 749.46 749.46 0.0K
09:42 750.14 750.14 750.14 750.14 0.0K
09:43 749.18 749.18 749.18 749.18 0.0K
09:44 749.09 749.09 749.09 749.09 0.0K
09:45 750.64 750.64 750.64 750.64 0.0K
09:46 749.67 749.67 749.67 749.67 0.0K
09:47 748.24 748.24 748.24 748.24 0.0K
09:48 749.47 749.47 749.47 749.47 0.0K
09:49 751.08 751.08 751.08 751.08 0.0K
09:50 751.03 751.03 751.03 751.03 0.0K
09:51 751.25 751.25 751.25 751.25 0.0K
09:52 751.16 751.16 751.16 751.16 0.0K
09:53 750.86 750.86 750.86 750.86 0.0K
09:54 751.18 751.18 751.18 751.18 0.0K
09:55 752.46 752.46 752.46 752.46 0.0K
09:56 752.86 752.86 752.86 752.86 0.0K
09:57 752.73 752.73 752.73 752.73 0.0K
09:58 751.15 751.15 751.15 751.15 0.0K
09:59 751.29 751.29 751.29 751.29 0.0K
10:00 752.57 752.57 752.57 752.57 0.0K
10:01 753.39 753.39 753.39 753.39 0.0K
10:02 753.89 753.89 753.89 753.89 0.0K
10:03 755.02 755.02 755.02 755.02 0.0K
10:04 754.52 754.52 754.52 754.52 0.0K
10:05 753.41 753.41 753.41 753.41 0.0K
10:06 753.13 753.13 753.13 753.13 0.0K
10:07 753.64 753.64 753.64 753.64 0.0K
10:08 752.68 752.68 752.68 752.68 0.0K
10:09 751.45 751.45 751.45 751.45 0.0K
10:10 751.76 751.76 751.76 751.76 0.0K
10:11 753.20 753.20 753.20 753.20 0.0K
10:12 752.35 752.35 752.35 752.35 0.0K
10:13 753.80 753.80 753.80 753.80 0.0K
10:14 754.59 754.59 754.59 754.59 0.0K
10:15 754.51 754.51 754.51 754.51 0.0K
10:16 755.38 755.38 755.38 755.38 0.0K
10:17 754.51 754.51 754.51 754.51 0.0K
10:18 752.58 752.58 752.58 752.58 0.0K
10:19 752.98 752.98 752.98 752.98 0.0K
10:20 752.88 752.88 752.88 752.88 0.0K
10:21 752.85 752.85 752.85 752.85 0.0K
10:22 753.09 753.09 753.09 753.09 0.0K
10:23 752.26 752.26 752.26 752.26 0.0K
10:24 752.16 752.16 752.16 752.16 0.0K
10:25 752.28 752.28 752.28 752.28 0.0K
10:26 752.38 752.38 752.38 752.38 0.0K
10:27 752.09 752.09 752.09 752.09 0.0K
10:28 751.53 751.53 751.53 751.53 0.0K
10:29 752.88 752.88 752.88 752.88 0.0K
10:30 753.16 753.16 753.16 753.16 0.0K
10:31 752.60 752.60 752.60 752.60 0.0K
10:32 752.68 752.68 752.68 752.68 0.0K
10:33 753.04 753.04 753.04 753.04 0.0K
10:34 752.63 752.63 752.63 752.63 0.0K
10:35 752.77 752.77 752.77 752.77 0.0K
10:36 752.91 752.91 752.91 752.91 0.0K
10:37 754.32 754.32 754.32 754.32 0.0K
10:38 754.18 754.18 754.18 754.18 0.0K
10:39 754.19 754.19 754.19 754.19 0.0K
10:40 754.64 754.64 754.64 754.64 0.0K
10:41 755.00 755.00 755.00 755.00 0.0K
10:42 755.89 755.89 755.89 755.89 0.0K
10:43 755.22 755.22 755.22 755.22 0.0K
10:44 754.66 754.66 754.66 754.66 0.0K
10:45 754.41 754.41 754.41 754.41 0.0K
10:46 753.58 753.58 753.58 753.58 0.0K
10:47 754.45 754.45 754.45 754.45 0.0K
10:48 754.03 754.03 754.03 754.03 0.0K
10:49 754.01 754.01 754.01 754.01 0.0K
10:50 754.99 754.99 754.99 754.99 0.0K
10:51 754.34 754.34 754.34 754.34 0.0K
10:52 754.03 754.03 754.03 754.03 0.0K
10:53 754.20 754.20 754.20 754.20 0.0K
10:54 754.59 754.59 754.59 754.59 0.0K
10:55 754.70 754.70 754.70 754.70 0.0K
10:56 754.18 754.18 754.18 754.18 0.0K
10:57 753.76 753.76 753.76 753.76 0.0K
10:58 753.76 753.76 753.76 753.76 0.0K
10:59 754.58 754.58 754.58 754.58 0.0K
11:00 754.90 754.90 754.90 754.90 0.0K
11:01 754.62 754.62 754.62 754.62 0.0K
11:02 754.34 754.34 754.34 754.34 0.0K
11:03 754.58 754.58 754.58 754.58 0.0K
11:04 754.73 754.73 754.73 754.73 0.0K
11:05 754.31 754.31 754.31 754.31 0.0K
11:06 755.43 755.43 755.43 755.43 0.0K
11:07 756.54 756.54 756.54 756.54 0.0K
11:08 756.28 756.28 756.28 756.28 0.0K
11:09 755.85 755.85 755.85 755.85 0.0K
11:10 756.15 756.15 756.15 756.15 0.0K
11:11 757.22 757.22 757.22 757.22 0.0K
11:12 756.65 756.65 756.65 756.65 0.0K
11:13 756.79 756.79 756.79 756.79 0.0K
11:14 757.92 757.92 757.92 757.92 0.0K
11:15 757.11 757.11 757.11 757.11 0.0K
11:16 757.96 757.96 757.96 757.96 0.0K
11:17 758.82 758.82 758.82 758.82 0.0K
11:18 758.66 758.66 758.66 758.66 0.0K
11:19 757.40 757.40 757.40 757.40 0.0K
11:20 757.68 757.68 757.68 757.68 0.0K
11:21 757.82 757.82 757.82 757.82 0.0K
11:22 757.99 757.99 757.99 757.99 0.0K
11:23 758.56 758.56 758.56 758.56 0.0K
11:24 757.45 757.45 757.45 757.45 0.0K
11:25 757.74 757.74 757.74 757.74 0.0K
11:26 757.22 757.22 757.22 757.22 0.0K
11:27 755.93 755.93 755.93 755.93 0.0K
11:28 755.65 755.65 755.65 755.65 0.0K
11:29 756.08 756.08 756.08 756.08 0.0K
11:30 756.11 756.11 756.11 756.11 0.0K
11:31 756.02 756.02 756.02 756.02 0.0K
11:32 756.84 756.84 756.84 756.84 0.0K
11:33 756.54 756.54 756.54 756.54 0.0K
11:34 756.41 756.41 756.41 756.41 0.0K
11:35 756.30 756.30 756.30 756.30 0.0K
11:36 756.45 756.45 756.45 756.45 0.0K
11:37 755.98 755.98 755.98 755.98 0.0K
11:38 756.40 756.40 756.40 756.40 0.0K
11:39 756.25 756.25 756.25 756.25 0.0K
11:40 755.73 755.73 755.73 755.73 0.0K
11:41 756.97 756.97 756.97 756.97 0.0K
11:42 757.22 757.22 757.22 757.22 0.0K
11:43 756.85 756.85 756.85 756.85 0.0K
11:44 756.64 756.64 756.64 756.64 0.0K
11:45 756.49 756.49 756.49 756.49 0.0K
11:46 756.75 756.75 756.75 756.75 0.0K
11:47 756.46 756.46 756.46 756.46 0.0K
11:48 757.24 757.24 757.24 757.24 0.0K
11:49 756.75 756.75 756.75 756.75 0.0K
11:50 756.66 756.66 756.66 756.66 0.0K
11:51 757.20 757.20 757.20 757.20 0.0K
11:52 757.90 757.90 757.90 757.90 0.0K
11:53 757.74 757.74 757.74 757.74 0.0K
11:54 757.62 757.62 757.62 757.62 0.0K
11:55 757.71 757.71 757.71 757.71 0.0K
11:56 757.48 757.48 757.48 757.48 0.0K
11:57 757.52 757.52 757.52 757.52 0.0K
11:58 758.06 758.06 758.06 758.06 0.0K
11:59 757.79 757.79 757.79 757.79 0.0K
12:00 757.81 757.81 757.81 757.81 0.0K
12:01 757.24 757.24 757.24 757.24 0.0K
12:02 757.67 757.67 757.67 757.67 0.0K
12:03 757.67 757.67 757.67 757.67 0.0K
12:04 757.66 757.66 757.66 757.66 0.0K
12:05 757.96 757.96 757.96 757.96 0.0K
12:06 757.94 757.94 757.94 757.94 0.0K
12:07 758.02 758.02 758.02 758.02 0.0K
12:08 758.01 758.01 758.01 758.01 0.0K
12:09 757.98 757.98 757.98 757.98 0.0K
12:10 757.83 757.83 757.83 757.83 0.0K
12:11 757.84 757.84 757.84 757.84 0.0K
12:12 757.99 757.99 757.99 757.99 0.0K
12:13 757.43 757.43 757.43 757.43 0.0K
12:14 757.43 757.43 757.43 757.43 0.0K
12:15 757.28 757.28 757.28 757.28 0.0K
12:16 757.11 757.11 757.11 757.11 0.0K
12:17 757.25 757.25 757.25 757.25 0.0K
12:18 756.43 756.43 756.43 756.43 0.0K
12:19 757.29 757.29 757.29 757.29 0.0K
12:20 756.92 756.92 756.92 756.92 0.0K
12:21 757.05 757.05 757.05 757.05 0.0K
12:22 757.06 757.06 757.06 757.06 0.0K
12:23 757.48 757.48 757.48 757.48 0.0K
12:24 757.90 757.90 757.90 757.90 0.0K
12:25 757.85 757.85 757.85 757.85 0.0K
12:26 758.02 758.02 758.02 758.02 0.0K
12:27 758.21 758.21 758.21 758.21 0.0K
12:28 758.22 758.22 758.22 758.22 0.0K
12:29 758.51 758.51 758.51 758.51 0.0K
12:30 758.38 758.38 758.38 758.38 0.0K
12:31 758.35 758.35 758.35 758.35 0.0K
12:32 760.29 760.29 760.29 760.29 0.0K
12:33 759.93 759.93 759.93 759.93 0.0K
12:34 760.35 760.35 760.35 760.35 0.0K
12:35 759.94 759.94 759.94 759.94 0.0K
12:36 759.65 759.65 759.65 759.65 0.0K
12:37 759.23 759.23 759.23 759.23 0.0K
12:38 758.96 758.96 758.96 758.96 0.0K
12:39 758.67 758.67 758.67 758.67 0.0K
12:40 758.54 758.54 758.54 758.54 0.0K
12:41 759.10 759.10 759.10 759.10 0.0K
12:42 758.99 758.99 758.99 758.99 0.0K
12:43 758.31 758.31 758.31 758.31 0.0K
12:44 758.45 758.45 758.45 758.45 0.0K
12:45 758.49 758.49 758.49 758.49 0.0K
12:46 758.64 758.64 758.64 758.64 0.0K
12:47 758.21 758.21 758.21 758.21 0.0K
12:48 758.08 758.08 758.08 758.08 0.0K
12:49 758.36 758.36 758.36 758.36 0.0K
12:50 758.36 758.36 758.36 758.36 0.0K
12:51 758.92 758.92 758.92 758.92 0.0K
12:52 759.01 759.01 759.01 759.01 0.0K
12:53 758.32 758.32 758.32 758.32 0.0K
12:54 758.46 758.46 758.46 758.46 0.0K
12:55 759.19 759.19 759.19 759.19 0.0K
12:56 759.09 759.09 759.09 759.09 0.0K
12:57 758.41 758.41 758.41 758.41 0.0K
12:58 758.56 758.56 758.56 758.56 0.0K
12:59 758.41 758.41 758.41 758.41 0.0K
13:00 759.12 759.12 759.12 759.12 0.0K
13:01 759.79 759.79 759.79 759.79 0.0K
13:02 759.80 759.80 759.80 759.80 0.0K
13:03 759.95 759.95 759.95 759.95 0.0K
13:04 759.16 759.16 759.16 759.16 0.0K
13:05 758.80 758.80 758.80 758.80 0.0K
13:06 758.39 758.39 758.39 758.39 0.0K
13:07 757.95 757.95 757.95 757.95 0.0K
13:08 758.08 758.08 758.08 758.08 0.0K
13:09 757.87 757.87 757.87 757.87 0.0K
13:10 757.35 757.35 757.35 757.35 0.0K
13:11 757.33 757.33 757.33 757.33 0.0K
13:12 757.90 757.90 757.90 757.90 0.0K
13:13 757.70 757.70 757.70 757.70 0.0K
13:14 757.85 757.85 757.85 757.85 0.0K
13:15 757.59 757.59 757.59 757.59 0.0K
13:16 757.59 757.59 757.59 757.59 0.0K
13:17 758.29 758.29 758.29 758.29 0.0K
13:18 758.56 758.56 758.56 758.56 0.0K
13:19 758.43 758.43 758.43 758.43 0.0K
13:20 758.80 758.80 758.80 758.80 0.0K
13:21 758.29 758.29 758.29 758.29 0.0K
13:22 758.58 758.58 758.58 758.58 0.0K
13:23 758.71 758.71 758.71 758.71 0.0K
13:24 758.69 758.69 758.69 758.69 0.0K
13:25 758.70 758.70 758.70 758.70 0.0K
13:26 758.28 758.28 758.28 758.28 0.0K
13:27 758.28 758.28 758.28 758.28 0.0K
13:28 758.10 758.10 758.10 758.10 0.0K
13:29 758.25 758.25 758.25 758.25 0.0K
13:30 758.22 758.22 758.22 758.22 0.0K
13:31 758.08 758.08 758.08 758.08 0.0K
13:32 757.54 757.54 757.54 757.54 0.0K
13:33 757.51 757.51 757.51 757.51 0.0K
13:34 757.53 757.53 757.53 757.53 0.0K
13:35 757.16 757.16 757.16 757.16 0.0K
13:36 757.84 757.84 757.84 757.84 0.0K
13:37 757.52 757.52 757.52 757.52 0.0K
13:38 757.53 757.53 757.53 757.53 0.0K
13:39 757.47 757.47 757.47 757.47 0.0K
13:40 758.94 758.94 758.94 758.94 0.0K
13:41 761.13 761.13 761.13 761.13 0.0K
13:42 760.83 760.83 760.83 760.83 0.0K
13:43 763.37 763.37 763.37 763.37 0.0K
13:44 764.60 764.60 764.60 764.60 0.0K
13:45 766.70 766.70 766.70 766.70 0.0K
13:46 765.90 765.90 765.90 765.90 0.0K
13:47 764.24 764.24 764.24 764.24 0.0K
13:48 764.25 764.25 764.25 764.25 0.0K
13:49 764.99 764.99 764.99 764.99 0.0K
13:50 766.01 766.01 766.01 766.01 0.0K
13:51 764.78 764.78 764.78 764.78 0.0K
13:52 764.74 764.74 764.74 764.74 0.0K
13:53 764.43 764.43 764.43 764.43 0.0K
13:54 763.31 763.31 763.31 763.31 0.0K
13:55 763.14 763.14 763.14 763.14 0.0K
13:56 762.47 762.47 762.47 762.47 0.0K
13:57 763.56 763.56 763.56 763.56 0.0K
13:58 763.70 763.70 763.70 763.70 0.0K
13:59 763.86 763.86 763.86 763.86 0.0K
14:00 763.99 763.99 763.99 763.99 0.0K
14:01 763.50 763.50 763.50 763.50 0.0K
14:02 762.26 762.26 762.26 762.26 0.0K
14:03 762.59 762.59 762.59 762.59 0.0K
14:04 761.91 761.91 761.91 761.91 0.0K
14:05 761.88 761.88 761.88 761.88 0.0K
14:06 761.98 761.98 761.98 761.98 0.0K
14:07 761.43 761.43 761.43 761.43 0.0K
14:08 761.25 761.25 761.25 761.25 0.0K
14:09 761.82 761.82 761.82 761.82 0.0K
14:10 760.97 760.97 760.97 760.97 0.0K
14:11 759.33 759.33 759.33 759.33 0.0K
14:12 759.63 759.63 759.63 759.63 0.0K
14:13 759.89 759.89 759.89 759.89 0.0K
14:14 758.64 758.64 758.64 758.64 0.0K
14:15 758.21 758.21 758.21 758.21 0.0K
14:16 758.64 758.64 758.64 758.64 0.0K
14:17 757.65 757.65 757.65 757.65 0.0K
14:18 757.79 757.79 757.79 757.79 0.0K
14:19 757.52 757.52 757.52 757.52 0.0K
14:20 757.51 757.51 757.51 757.51 0.0K
14:21 757.65 757.65 757.65 757.65 0.0K
14:22 756.80 756.80 756.80 756.80 0.0K
14:23 758.07 758.07 758.07 758.07 0.0K
14:24 757.37 757.37 757.37 757.37 0.0K
14:25 757.58 757.58 757.58 757.58 0.0K
14:26 757.57 757.57 757.57 757.57 0.0K
14:27 757.99 757.99 757.99 757.99 0.0K
14:28 757.86 757.86 757.86 757.86 0.0K
14:29 757.58 757.58 757.58 757.58 0.0K
14:30 757.53 757.53 757.53 757.53 0.0K
14:31 757.42 757.42 757.42 757.42 0.0K
14:32 757.57 757.57 757.57 757.57 0.0K
14:33 756.58 756.58 756.58 756.58 0.0K
14:34 757.41 757.41 757.41 757.41 0.0K
14:35 757.14 757.14 757.14 757.14 0.0K
14:36 757.65 757.65 757.65 757.65 0.0K
14:37 757.42 757.42 757.42 757.42 0.0K
14:38 757.57 757.57 757.57 757.57 0.0K
14:39 757.29 757.29 757.29 757.29 0.0K
14:40 757.28 757.28 757.28 757.28 0.0K
14:41 757.29 757.29 757.29 757.29 0.0K
14:42 757.42 757.42 757.42 757.42 0.0K
14:43 757.52 757.52 757.52 757.52 0.0K
14:44 757.42 757.42 757.42 757.42 0.0K
14:45 757.67 757.67 757.67 757.67 0.0K
14:46 757.10 757.10 757.10 757.10 0.0K
14:47 757.24 757.24 757.24 757.24 0.0K
14:48 757.81 757.81 757.81 757.81 0.0K
14:49 758.42 758.42 758.42 758.42 0.0K
14:50 758.17 758.17 758.17 758.17 0.0K
14:51 760.14 760.14 760.14 760.14 0.0K
14:52 760.52 760.52 760.52 760.52 0.0K
14:53 760.41 760.41 760.41 760.41 0.0K
14:54 759.54 759.54 759.54 759.54 0.0K
14:55 759.40 759.40 759.40 759.40 0.0K
14:56 758.14 758.14 758.14 758.14 0.0K
14:57 758.69 758.69 758.69 758.69 0.0K
14:58 758.13 758.13 758.13 758.13 0.0K
14:59 758.19 758.19 758.19 758.19 0.0K
15:00 758.78 758.78 758.78 758.78 0.0K
15:01 758.65 758.65 758.65 758.65 0.0K
15:02 758.64 758.64 758.64 758.64 0.0K
15:03 759.01 759.01 759.01 759.01 0.0K
15:04 759.77 759.77 759.77 759.77 0.0K
15:05 759.76 759.76 759.76 759.76 0.0K
15:06 759.72 759.72 759.72 759.72 0.0K
15:07 759.42 759.42 759.42 759.42 0.0K
15:08 759.43 759.43 759.43 759.43 0.0K
15:09 759.71 759.71 759.71 759.71 0.0K
15:10 759.43 759.43 759.43 759.43 0.0K
15:11 759.15 759.15 759.15 759.15 0.0K
15:12 759.25 759.25 759.25 759.25 0.0K
15:13 760.22 760.22 760.22 760.22 0.0K
15:14 759.94 759.94 759.94 759.94 0.0K
15:15 759.56 759.56 759.56 759.56 0.0K
15:16 758.16 758.16 758.16 758.16 0.0K
15:17 757.88 757.88 757.88 757.88 0.0K
15:18 757.85 757.85 757.85 757.85 0.0K
15:19 759.12 759.12 759.12 759.12 0.0K
15:20 759.36 759.36 759.36 759.36 0.0K
15:21 759.48 759.48 759.48 759.48 0.0K
15:22 759.51 759.51 759.51 759.51 0.0K
15:23 759.51 759.51 759.51 759.51 0.0K
15:24 758.66 758.66 758.66 758.66 0.0K
15:25 758.11 758.11 758.11 758.11 0.0K
15:26 758.86 758.86 758.86 758.86 0.0K
15:27 758.68 758.68 758.68 758.68 0.0K
15:28 758.18 758.18 758.18 758.18 0.0K
15:29 758.30 758.30 758.30 758.30 0.0K
15:30 758.43 758.43 758.43 758.43 0.0K
15:31 759.00 759.00 759.00 759.00 0.0K
15:32 758.43 758.43 758.43 758.43 0.0K
15:33 757.46 757.46 757.46 757.46 0.0K
15:34 757.60 757.60 757.60 757.60 0.0K
15:35 758.86 758.86 758.86 758.86 0.0K
15:36 758.85 758.85 758.85 758.85 0.0K
15:37 758.84 758.84 758.84 758.84 0.0K
15:38 758.57 758.57 758.57 758.57 0.0K
15:39 757.88 757.88 757.88 757.88 0.0K
15:40 758.04 758.04 758.04 758.04 0.0K
15:41 758.45 758.45 758.45 758.45 0.0K
15:42 759.58 759.58 759.58 759.58 0.0K
15:43 757.80 757.80 757.80 757.80 0.0K
15:44 758.09 758.09 758.09 758.09 0.0K
15:45 758.05 758.05 758.05 758.05 0.0K
15:46 758.75 758.75 758.75 758.75 0.0K
15:47 758.48 758.48 758.48 758.48 0.0K
15:48 758.22 758.22 758.22 758.22 0.0K
15:49 757.93 757.93 757.93 757.93 0.0K
15:50 758.36 758.36 758.36 758.36 0.0K
15:51 758.63 758.63 758.63 758.63 0.0K
15:52 759.37 759.37 759.37 759.37 0.0K
15:53 759.06 759.06 759.06 759.06 0.0K
15:54 759.34 759.34 759.34 759.34 0.0K
15:55 758.92 758.92 758.92 758.92 0.0K
15:56 759.62 759.62 759.62 759.62 0.0K
15:57 758.25 758.25 758.25 758.25 0.0K
15:58 758.00 758.00 758.00 758.00 0.0K
15:59 757.41 757.41 757.41 757.41 0.0K
16:00 757.53 757.53 757.53 757.53 0.0K
16:01 757.54 757.54 757.54 757.54 0.0K
16:02 756.67 756.67 756.67 756.67 0.0K
16:03 755.82 755.82 755.82 755.82 0.0K
16:04 755.40 755.40 755.40 755.40 0.0K
16:05 754.97 754.97 754.97 754.97 0.0K
16:06 754.44 754.44 754.44 754.44 0.0K
16:07 753.20 753.20 753.20 753.20 0.0K
16:08 751.97 751.97 751.97 751.97 0.0K
16:09 751.58 751.58 751.58 751.58 0.0K
16:10 753.56 753.56 753.56 753.56 0.0K
16:11 751.76 751.76 751.76 751.76 0.0K
16:12 751.60 751.60 751.60 751.60 0.0K
16:13 750.88 750.88 750.88 750.88 0.0K
16:14 750.04 750.04 750.04 750.04 0.0K
16:15 751.26 751.26 751.26 751.26 0.0K
16:16 751.64 751.64 751.64 751.64 0.0K
16:17 751.37 751.37 751.37 751.37 0.0K
16:18 750.03 750.03 750.03 750.03 0.0K
16:19 749.86 749.86 749.86 749.86 0.0K
16:20 751.36 751.36 751.36 751.36 0.0K
16:21 751.57 751.57 751.57 751.57 0.0K
16:22 751.82 751.82 751.82 751.82 0.0K
16:23 751.93 751.93 751.93 751.93 0.0K
16:24 751.54 751.54 751.54 751.54 0.0K
16:25 751.28 751.28 751.28 751.28 0.0K
16:26 751.73 751.73 751.73 751.73 0.0K
16:27 750.90 750.90 750.90 750.90 0.0K
16:28 750.91 750.91 750.91 750.91 0.0K
16:29 751.13 751.13 751.13 751.13 0.0K
16:30 750.72 750.72 750.72 750.72 0.0K
16:31 751.25 751.25 751.25 751.25 0.0K
16:32 750.99 750.99 750.99 750.99 0.0K
16:33 750.87 750.87 750.87 750.87 0.0K
16:34 750.86 750.86 750.86 750.86 0.0K
16:35 750.45 750.45 750.45 750.45 0.0K
16:36 750.28 750.28 750.28 750.28 0.0K
16:37 750.42 750.42 750.42 750.42 0.0K
16:38 750.82 750.82 750.82 750.82 0.0K
16:39 750.67 750.67 750.67 750.67 0.0K
16:40 752.67 752.67 752.67 752.67 0.0K
16:41 752.06 752.06 752.06 752.06 0.0K
16:42 751.91 751.91 751.91 751.91 0.0K
16:43 751.60 751.60 751.60 751.60 0.0K
16:44 752.60 752.60 752.60 752.60 0.0K
16:45 753.12 753.12 753.12 753.12 0.0K
16:46 752.99 752.99 752.99 752.99 0.0K
16:47 752.41 752.41 752.41 752.41 0.0K
16:48 752.70 752.70 752.70 752.70 0.0K
16:49 752.86 752.86 752.86 752.86 0.0K
16:50 752.03 752.03 752.03 752.03 0.0K
16:51 751.88 751.88 751.88 751.88 0.0K
16:52 752.44 752.44 752.44 752.44 0.0K
16:53 752.61 752.61 752.61 752.61 0.0K
16:54 753.02 753.02 753.02 753.02 0.0K
16:55 754.28 754.28 754.28 754.28 0.0K
16:56 754.39 754.39 754.39 754.39 0.0K
16:57 754.38 754.38 754.38 754.38 0.0K
16:58 754.39 754.39 754.39 754.39 0.0K
16:59 754.40 754.40 754.40 754.40 0.0K
17:00 754.67 754.67 754.67 754.67 0.0K
17:01 754.79 754.79 754.79 754.79 0.0K
17:02 754.79 754.79 754.79 754.79 0.0K
17:03 754.68 754.68 754.68 754.68 0.0K
17:04 754.78 754.78 754.78 754.78 0.0K
17:05 755.00 755.00 755.00 755.00 0.0K
17:06 755.01 755.01 755.01 755.01 0.0K
17:07 755.00 755.00 755.00 755.00 0.0K
17:08 755.22 755.22 755.22 755.22 0.0K
17:09 755.23 755.23 755.23 755.23 0.0K
17:10 755.34 755.34 755.34 755.34 0.0K
17:11 755.10 755.10 755.10 755.10 0.0K
17:12 755.10 755.10 755.10 755.10 0.0K
17:13 755.20 755.20 755.20 755.20 0.0K
17:14 755.20 755.20 755.20 755.20 0.0K
17:15 755.21 755.21 755.21 755.21 0.0K
17:17 754.99 754.99 754.99 754.99 0.0K
17:18 754.99 754.99 754.99 754.99 0.0K
17:19 755.00 755.00 755.00 755.00 0.0K
17:20 755.00 755.00 755.00 755.00 0.0K
17:21 755.11 755.11 755.11 755.11 0.0K
17:22 755.00 755.00 755.00 755.00 0.0K
17:23 755.22 755.22 755.22 755.22 0.0K
17:24 755.34 755.34 755.34 755.34 0.0K
17:25 755.34 755.34 755.34 755.34 0.0K
17:30 756.03 756.03 756.03 756.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available