N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 743.45 743.45 743.45 743.45 0.0K
09:01 743.00 743.00 743.00 743.00 0.0K
09:02 739.13 739.13 739.13 739.13 0.0K
09:03 739.58 739.58 739.58 739.58 0.0K
09:04 743.77 743.77 743.77 743.77 0.0K
09:05 744.03 744.03 744.03 744.03 0.0K
09:06 744.24 744.24 744.24 744.24 0.0K
09:07 743.02 743.02 743.02 743.02 0.0K
09:08 743.43 743.43 743.43 743.43 0.0K
09:09 741.69 741.69 741.69 741.69 0.0K
09:10 740.91 740.91 740.91 740.91 0.0K
09:11 740.99 740.99 740.99 740.99 0.0K
09:12 740.10 740.10 740.10 740.10 0.0K
09:13 739.54 739.54 739.54 739.54 0.0K
09:14 738.72 738.72 738.72 738.72 0.0K
09:15 740.25 740.25 740.25 740.25 0.0K
09:16 740.61 740.61 740.61 740.61 0.0K
09:17 740.46 740.46 740.46 740.46 0.0K
09:18 739.82 739.82 739.82 739.82 0.0K
09:19 739.88 739.88 739.88 739.88 0.0K
09:20 741.41 741.41 741.41 741.41 0.0K
09:21 741.29 741.29 741.29 741.29 0.0K
09:22 741.02 741.02 741.02 741.02 0.0K
09:23 741.59 741.59 741.59 741.59 0.0K
09:24 740.34 740.34 740.34 740.34 0.0K
09:25 740.61 740.61 740.61 740.61 0.0K
09:26 741.66 741.66 741.66 741.66 0.0K
09:27 741.57 741.57 741.57 741.57 0.0K
09:28 741.15 741.15 741.15 741.15 0.0K
09:29 741.65 741.65 741.65 741.65 0.0K
09:30 741.31 741.31 741.31 741.31 0.0K
09:31 740.64 740.64 740.64 740.64 0.0K
09:32 739.81 739.81 739.81 739.81 0.0K
09:33 739.48 739.48 739.48 739.48 0.0K
09:34 740.09 740.09 740.09 740.09 0.0K
09:35 741.77 741.77 741.77 741.77 0.0K
09:36 742.07 742.07 742.07 742.07 0.0K
09:37 742.32 742.32 742.32 742.32 0.0K
09:38 742.85 742.85 742.85 742.85 0.0K
09:39 743.48 743.48 743.48 743.48 0.0K
09:40 743.03 743.03 743.03 743.03 0.0K
09:41 743.80 743.80 743.80 743.80 0.0K
09:42 743.81 743.81 743.81 743.81 0.0K
09:43 743.24 743.24 743.24 743.24 0.0K
09:44 743.22 743.22 743.22 743.22 0.0K
09:45 743.57 743.57 743.57 743.57 0.0K
09:46 743.99 743.99 743.99 743.99 0.0K
09:47 744.35 744.35 744.35 744.35 0.0K
09:48 743.53 743.53 743.53 743.53 0.0K
09:49 742.82 742.82 742.82 742.82 0.0K
09:50 742.63 742.63 742.63 742.63 0.0K
09:51 742.31 742.31 742.31 742.31 0.0K
09:52 741.46 741.46 741.46 741.46 0.0K
09:53 742.20 742.20 742.20 742.20 0.0K
09:54 741.77 741.77 741.77 741.77 0.0K
09:55 742.00 742.00 742.00 742.00 0.0K
09:56 742.97 742.97 742.97 742.97 0.0K
09:57 743.23 743.23 743.23 743.23 0.0K
09:58 742.95 742.95 742.95 742.95 0.0K
09:59 742.56 742.56 742.56 742.56 0.0K
10:00 743.82 743.82 743.82 743.82 0.0K
10:01 744.35 744.35 744.35 744.35 0.0K
10:02 745.08 745.08 745.08 745.08 0.0K
10:03 745.64 745.64 745.64 745.64 0.0K
10:04 746.63 746.63 746.63 746.63 0.0K
10:05 746.35 746.35 746.35 746.35 0.0K
10:06 747.15 747.15 747.15 747.15 0.0K
10:07 746.65 746.65 746.65 746.65 0.0K
10:08 745.79 745.79 745.79 745.79 0.0K
10:09 745.62 745.62 745.62 745.62 0.0K
10:10 745.12 745.12 745.12 745.12 0.0K
10:11 745.13 745.13 745.13 745.13 0.0K
10:12 744.19 744.19 744.19 744.19 0.0K
10:13 744.48 744.48 744.48 744.48 0.0K
10:14 745.17 745.17 745.17 745.17 0.0K
10:15 745.03 745.03 745.03 745.03 0.0K
10:16 744.40 744.40 744.40 744.40 0.0K
10:17 744.41 744.41 744.41 744.41 0.0K
10:18 745.06 745.06 745.06 745.06 0.0K
10:19 744.75 744.75 744.75 744.75 0.0K
10:20 745.30 745.30 745.30 745.30 0.0K
10:21 744.97 744.97 744.97 744.97 0.0K
10:22 745.91 745.91 745.91 745.91 0.0K
10:23 746.53 746.53 746.53 746.53 0.0K
10:24 746.91 746.91 746.91 746.91 0.0K
10:25 747.47 747.47 747.47 747.47 0.0K
10:26 747.82 747.82 747.82 747.82 0.0K
10:27 748.39 748.39 748.39 748.39 0.0K
10:28 748.12 748.12 748.12 748.12 0.0K
10:29 747.99 747.99 747.99 747.99 0.0K
10:30 746.77 746.77 746.77 746.77 0.0K
10:31 746.94 746.94 746.94 746.94 0.0K
10:32 746.80 746.80 746.80 746.80 0.0K
10:33 746.09 746.09 746.09 746.09 0.0K
10:34 745.33 745.33 745.33 745.33 0.0K
10:35 744.69 744.69 744.69 744.69 0.0K
10:36 745.28 745.28 745.28 745.28 0.0K
10:37 744.80 744.80 744.80 744.80 0.0K
10:38 744.87 744.87 744.87 744.87 0.0K
10:39 745.18 745.18 745.18 745.18 0.0K
10:40 745.54 745.54 745.54 745.54 0.0K
10:41 745.62 745.62 745.62 745.62 0.0K
10:42 745.47 745.47 745.47 745.47 0.0K
10:43 745.50 745.50 745.50 745.50 0.0K
10:44 745.78 745.78 745.78 745.78 0.0K
10:45 745.87 745.87 745.87 745.87 0.0K
10:46 745.66 745.66 745.66 745.66 0.0K
10:47 746.16 746.16 746.16 746.16 0.0K
10:48 745.89 745.89 745.89 745.89 0.0K
10:49 745.89 745.89 745.89 745.89 0.0K
10:50 745.79 745.79 745.79 745.79 0.0K
10:51 745.87 745.87 745.87 745.87 0.0K
10:52 746.41 746.41 746.41 746.41 0.0K
10:53 746.54 746.54 746.54 746.54 0.0K
10:54 746.68 746.68 746.68 746.68 0.0K
10:55 746.65 746.65 746.65 746.65 0.0K
10:56 746.67 746.67 746.67 746.67 0.0K
10:57 746.38 746.38 746.38 746.38 0.0K
10:58 746.00 746.00 746.00 746.00 0.0K
10:59 746.01 746.01 746.01 746.01 0.0K
11:00 745.87 745.87 745.87 745.87 0.0K
11:01 745.97 745.97 745.97 745.97 0.0K
11:02 746.00 746.00 746.00 746.00 0.0K
11:03 745.86 745.86 745.86 745.86 0.0K
11:04 746.04 746.04 746.04 746.04 0.0K
11:05 745.61 745.61 745.61 745.61 0.0K
11:06 745.59 745.59 745.59 745.59 0.0K
11:07 745.58 745.58 745.58 745.58 0.0K
11:08 745.68 745.68 745.68 745.68 0.0K
11:09 745.18 745.18 745.18 745.18 0.0K
11:10 744.79 744.79 744.79 744.79 0.0K
11:11 744.07 744.07 744.07 744.07 0.0K
11:12 744.24 744.24 744.24 744.24 0.0K
11:13 744.25 744.25 744.25 744.25 0.0K
11:14 744.35 744.35 744.35 744.35 0.0K
11:15 744.50 744.50 744.50 744.50 0.0K
11:16 744.50 744.50 744.50 744.50 0.0K
11:17 744.25 744.25 744.25 744.25 0.0K
11:18 744.60 744.60 744.60 744.60 0.0K
11:19 744.95 744.95 744.95 744.95 0.0K
11:20 744.96 744.96 744.96 744.96 0.0K
11:21 744.84 744.84 744.84 744.84 0.0K
11:22 744.85 744.85 744.85 744.85 0.0K
11:23 745.10 745.10 745.10 745.10 0.0K
11:24 745.67 745.67 745.67 745.67 0.0K
11:25 746.22 746.22 746.22 746.22 0.0K
11:26 746.38 746.38 746.38 746.38 0.0K
11:27 746.38 746.38 746.38 746.38 0.0K
11:28 746.24 746.24 746.24 746.24 0.0K
11:29 746.52 746.52 746.52 746.52 0.0K
11:30 745.11 745.11 745.11 745.11 0.0K
11:31 744.68 744.68 744.68 744.68 0.0K
11:32 744.96 744.96 744.96 744.96 0.0K
11:33 745.01 745.01 745.01 745.01 0.0K
11:34 745.00 745.00 745.00 745.00 0.0K
11:35 745.16 745.16 745.16 745.16 0.0K
11:36 745.24 745.24 745.24 745.24 0.0K
11:37 745.12 745.12 745.12 745.12 0.0K
11:38 745.39 745.39 745.39 745.39 0.0K
11:39 745.03 745.03 745.03 745.03 0.0K
11:40 745.03 745.03 745.03 745.03 0.0K
11:41 744.90 744.90 744.90 744.90 0.0K
11:42 744.49 744.49 744.49 744.49 0.0K
11:43 744.10 744.10 744.10 744.10 0.0K
11:44 743.55 743.55 743.55 743.55 0.0K
11:45 742.73 742.73 742.73 742.73 0.0K
11:46 742.26 742.26 742.26 742.26 0.0K
11:47 742.88 742.88 742.88 742.88 0.0K
11:48 741.88 741.88 741.88 741.88 0.0K
11:49 741.36 741.36 741.36 741.36 0.0K
11:50 741.93 741.93 741.93 741.93 0.0K
11:51 741.78 741.78 741.78 741.78 0.0K
11:52 741.69 741.69 741.69 741.69 0.0K
11:53 741.83 741.83 741.83 741.83 0.0K
11:54 741.51 741.51 741.51 741.51 0.0K
11:55 741.79 741.79 741.79 741.79 0.0K
11:56 742.04 742.04 742.04 742.04 0.0K
11:57 743.17 743.17 743.17 743.17 0.0K
11:58 742.91 742.91 742.91 742.91 0.0K
11:59 742.70 742.70 742.70 742.70 0.0K
12:00 743.27 743.27 743.27 743.27 0.0K
12:01 743.26 743.26 743.26 743.26 0.0K
12:02 743.26 743.26 743.26 743.26 0.0K
12:03 743.51 743.51 743.51 743.51 0.0K
12:04 743.40 743.40 743.40 743.40 0.0K
12:05 743.10 743.10 743.10 743.10 0.0K
12:06 743.10 743.10 743.10 743.10 0.0K
12:07 743.00 743.00 743.00 743.00 0.0K
12:08 742.97 742.97 742.97 742.97 0.0K
12:09 743.21 743.21 743.21 743.21 0.0K
12:10 743.32 743.32 743.32 743.32 0.0K
12:11 743.21 743.21 743.21 743.21 0.0K
12:12 742.95 742.95 742.95 742.95 0.0K
12:13 742.73 742.73 742.73 742.73 0.0K
12:14 742.31 742.31 742.31 742.31 0.0K
12:15 742.05 742.05 742.05 742.05 0.0K
12:16 742.05 742.05 742.05 742.05 0.0K
12:17 742.08 742.08 742.08 742.08 0.0K
12:18 742.09 742.09 742.09 742.09 0.0K
12:19 741.73 741.73 741.73 741.73 0.0K
12:20 741.70 741.70 741.70 741.70 0.0K
12:21 741.70 741.70 741.70 741.70 0.0K
12:22 742.11 742.11 742.11 742.11 0.0K
12:23 741.82 741.82 741.82 741.82 0.0K
12:24 741.82 741.82 741.82 741.82 0.0K
12:25 741.96 741.96 741.96 741.96 0.0K
12:26 742.08 742.08 742.08 742.08 0.0K
12:27 741.76 741.76 741.76 741.76 0.0K
12:28 741.78 741.78 741.78 741.78 0.0K
12:29 740.79 740.79 740.79 740.79 0.0K
12:30 741.52 741.52 741.52 741.52 0.0K
12:31 741.64 741.64 741.64 741.64 0.0K
12:32 741.07 741.07 741.07 741.07 0.0K
12:33 741.07 741.07 741.07 741.07 0.0K
12:34 741.06 741.06 741.06 741.06 0.0K
12:35 741.48 741.48 741.48 741.48 0.0K
12:36 740.68 740.68 740.68 740.68 0.0K
12:37 740.54 740.54 740.54 740.54 0.0K
12:38 740.83 740.83 740.83 740.83 0.0K
12:39 740.95 740.95 740.95 740.95 0.0K
12:40 741.06 741.06 741.06 741.06 0.0K
12:41 740.35 740.35 740.35 740.35 0.0K
12:42 739.94 739.94 739.94 739.94 0.0K
12:43 739.90 739.90 739.90 739.90 0.0K
12:44 740.15 740.15 740.15 740.15 0.0K
12:45 740.15 740.15 740.15 740.15 0.0K
12:46 740.04 740.04 740.04 740.04 0.0K
12:47 740.03 740.03 740.03 740.03 0.0K
12:48 739.90 739.90 739.90 739.90 0.0K
12:49 740.31 740.31 740.31 740.31 0.0K
12:50 740.64 740.64 740.64 740.64 0.0K
12:51 740.38 740.38 740.38 740.38 0.0K
12:52 740.10 740.10 740.10 740.10 0.0K
12:53 740.80 740.80 740.80 740.80 0.0K
12:54 740.12 740.12 740.12 740.12 0.0K
12:55 740.12 740.12 740.12 740.12 0.0K
12:56 739.56 739.56 739.56 739.56 0.0K
12:57 739.72 739.72 739.72 739.72 0.0K
12:58 739.28 739.28 739.28 739.28 0.0K
12:59 738.92 738.92 738.92 738.92 0.0K
13:00 738.88 738.88 738.88 738.88 0.0K
13:01 738.62 738.62 738.62 738.62 0.0K
13:02 738.34 738.34 738.34 738.34 0.0K
13:03 737.78 737.78 737.78 737.78 0.0K
13:04 737.30 737.30 737.30 737.30 0.0K
13:05 737.83 737.83 737.83 737.83 0.0K
13:06 737.83 737.83 737.83 737.83 0.0K
13:07 737.83 737.83 737.83 737.83 0.0K
13:08 738.08 738.08 738.08 738.08 0.0K
13:09 737.69 737.69 737.69 737.69 0.0K
13:10 737.83 737.83 737.83 737.83 0.0K
13:11 738.27 738.27 738.27 738.27 0.0K
13:12 738.11 738.11 738.11 738.11 0.0K
13:13 738.36 738.36 738.36 738.36 0.0K
13:14 739.22 739.22 739.22 739.22 0.0K
13:15 739.07 739.07 739.07 739.07 0.0K
13:16 738.40 738.40 738.40 738.40 0.0K
13:17 738.40 738.40 738.40 738.40 0.0K
13:18 738.34 738.34 738.34 738.34 0.0K
13:19 737.96 737.96 737.96 737.96 0.0K
13:20 738.09 738.09 738.09 738.09 0.0K
13:21 737.76 737.76 737.76 737.76 0.0K
13:22 737.76 737.76 737.76 737.76 0.0K
13:23 738.12 738.12 738.12 738.12 0.0K
13:24 737.56 737.56 737.56 737.56 0.0K
13:25 737.32 737.32 737.32 737.32 0.0K
13:26 737.31 737.31 737.31 737.31 0.0K
13:27 737.58 737.58 737.58 737.58 0.0K
13:28 737.53 737.53 737.53 737.53 0.0K
13:29 737.26 737.26 737.26 737.26 0.0K
13:30 736.56 736.56 736.56 736.56 0.0K
13:31 736.54 736.54 736.54 736.54 0.0K
13:32 737.04 737.04 737.04 737.04 0.0K
13:33 736.70 736.70 736.70 736.70 0.0K
13:34 736.02 736.02 736.02 736.02 0.0K
13:35 736.31 736.31 736.31 736.31 0.0K
13:36 735.83 735.83 735.83 735.83 0.0K
13:37 736.10 736.10 736.10 736.10 0.0K
13:38 735.92 735.92 735.92 735.92 0.0K
13:39 735.25 735.25 735.25 735.25 0.0K
13:40 735.11 735.11 735.11 735.11 0.0K
13:41 735.22 735.22 735.22 735.22 0.0K
13:42 735.50 735.50 735.50 735.50 0.0K
13:43 734.95 734.95 734.95 734.95 0.0K
13:44 735.65 735.65 735.65 735.65 0.0K
13:45 735.49 735.49 735.49 735.49 0.0K
13:46 735.48 735.48 735.48 735.48 0.0K
13:47 735.98 735.98 735.98 735.98 0.0K
13:48 736.92 736.92 736.92 736.92 0.0K
13:49 736.71 736.71 736.71 736.71 0.0K
13:50 736.89 736.89 736.89 736.89 0.0K
13:51 736.90 736.90 736.90 736.90 0.0K
13:52 736.76 736.76 736.76 736.76 0.0K
13:53 737.04 737.04 737.04 737.04 0.0K
13:54 737.76 737.76 737.76 737.76 0.0K
13:55 737.75 737.75 737.75 737.75 0.0K
13:56 737.37 737.37 737.37 737.37 0.0K
13:57 737.19 737.19 737.19 737.19 0.0K
13:58 737.14 737.14 737.14 737.14 0.0K
13:59 736.57 736.57 736.57 736.57 0.0K
14:00 736.44 736.44 736.44 736.44 0.0K
14:01 736.69 736.69 736.69 736.69 0.0K
14:02 736.83 736.83 736.83 736.83 0.0K
14:03 736.68 736.68 736.68 736.68 0.0K
14:04 736.57 736.57 736.57 736.57 0.0K
14:05 736.58 736.58 736.58 736.58 0.0K
14:06 736.73 736.73 736.73 736.73 0.0K
14:07 736.59 736.59 736.59 736.59 0.0K
14:08 736.72 736.72 736.72 736.72 0.0K
14:09 736.38 736.38 736.38 736.38 0.0K
14:10 736.38 736.38 736.38 736.38 0.0K
14:11 736.77 736.77 736.77 736.77 0.0K
14:12 736.66 736.66 736.66 736.66 0.0K
14:13 736.51 736.51 736.51 736.51 0.0K
14:14 736.79 736.79 736.79 736.79 0.0K
14:15 736.80 736.80 736.80 736.80 0.0K
14:16 736.68 736.68 736.68 736.68 0.0K
14:17 736.83 736.83 736.83 736.83 0.0K
14:18 736.80 736.80 736.80 736.80 0.0K
14:19 736.66 736.66 736.66 736.66 0.0K
14:20 736.90 736.90 736.90 736.90 0.0K
14:21 736.66 736.66 736.66 736.66 0.0K
14:22 736.48 736.48 736.48 736.48 0.0K
14:23 737.20 737.20 737.20 737.20 0.0K
14:24 736.98 736.98 736.98 736.98 0.0K
14:25 736.95 736.95 736.95 736.95 0.0K
14:26 737.07 737.07 737.07 737.07 0.0K
14:27 736.93 736.93 736.93 736.93 0.0K
14:28 736.79 736.79 736.79 736.79 0.0K
14:29 735.83 735.83 735.83 735.83 0.0K
14:30 734.98 734.98 734.98 734.98 0.0K
14:31 735.27 735.27 735.27 735.27 0.0K
14:32 735.40 735.40 735.40 735.40 0.0K
14:33 735.41 735.41 735.41 735.41 0.0K
14:34 735.67 735.67 735.67 735.67 0.0K
14:35 735.71 735.71 735.71 735.71 0.0K
14:36 736.50 736.50 736.50 736.50 0.0K
14:37 736.43 736.43 736.43 736.43 0.0K
14:38 736.63 736.63 736.63 736.63 0.0K
14:39 736.85 736.85 736.85 736.85 0.0K
14:40 736.40 736.40 736.40 736.40 0.0K
14:41 736.85 736.85 736.85 736.85 0.0K
14:42 736.71 736.71 736.71 736.71 0.0K
14:43 736.71 736.71 736.71 736.71 0.0K
14:44 735.69 735.69 735.69 735.69 0.0K
14:45 736.63 736.63 736.63 736.63 0.0K
14:46 736.48 736.48 736.48 736.48 0.0K
14:47 736.37 736.37 736.37 736.37 0.0K
14:48 735.83 735.83 735.83 735.83 0.0K
14:49 735.55 735.55 735.55 735.55 0.0K
14:50 735.29 735.29 735.29 735.29 0.0K
14:51 735.11 735.11 735.11 735.11 0.0K
14:52 734.99 734.99 734.99 734.99 0.0K
14:53 735.21 735.21 735.21 735.21 0.0K
14:54 735.08 735.08 735.08 735.08 0.0K
14:55 735.33 735.33 735.33 735.33 0.0K
14:56 734.09 734.09 734.09 734.09 0.0K
14:57 733.21 733.21 733.21 733.21 0.0K
14:58 733.12 733.12 733.12 733.12 0.0K
14:59 732.86 732.86 732.86 732.86 0.0K
15:00 734.79 734.79 734.79 734.79 0.0K
15:01 734.05 734.05 734.05 734.05 0.0K
15:02 734.31 734.31 734.31 734.31 0.0K
15:03 733.86 733.86 733.86 733.86 0.0K
15:04 733.72 733.72 733.72 733.72 0.0K
15:05 732.99 732.99 732.99 732.99 0.0K
15:06 732.75 732.75 732.75 732.75 0.0K
15:07 732.18 732.18 732.18 732.18 0.0K
15:08 732.69 732.69 732.69 732.69 0.0K
15:09 732.16 732.16 732.16 732.16 0.0K
15:10 732.05 732.05 732.05 732.05 0.0K
15:11 732.42 732.42 732.42 732.42 0.0K
15:12 732.56 732.56 732.56 732.56 0.0K
15:13 732.70 732.70 732.70 732.70 0.0K
15:14 732.81 732.81 732.81 732.81 0.0K
15:15 732.67 732.67 732.67 732.67 0.0K
15:16 732.53 732.53 732.53 732.53 0.0K
15:17 732.39 732.39 732.39 732.39 0.0K
15:18 732.27 732.27 732.27 732.27 0.0K
15:19 732.38 732.38 732.38 732.38 0.0K
15:20 732.78 732.78 732.78 732.78 0.0K
15:21 732.78 732.78 732.78 732.78 0.0K
15:22 732.78 732.78 732.78 732.78 0.0K
15:23 732.78 732.78 732.78 732.78 0.0K
15:24 733.07 733.07 733.07 733.07 0.0K
15:25 732.92 732.92 732.92 732.92 0.0K
15:26 733.28 733.28 733.28 733.28 0.0K
15:27 734.62 734.62 734.62 734.62 0.0K
15:28 734.30 734.30 734.30 734.30 0.0K
15:29 734.59 734.59 734.59 734.59 0.0K
15:30 734.62 734.62 734.62 734.62 0.0K
15:31 734.47 734.47 734.47 734.47 0.0K
15:32 734.63 734.63 734.63 734.63 0.0K
15:33 734.48 734.48 734.48 734.48 0.0K
15:34 735.03 735.03 735.03 735.03 0.0K
15:35 735.08 735.08 735.08 735.08 0.0K
15:36 735.07 735.07 735.07 735.07 0.0K
15:37 735.53 735.53 735.53 735.53 0.0K
15:38 734.84 734.84 734.84 734.84 0.0K
15:39 734.37 734.37 734.37 734.37 0.0K
15:40 733.97 733.97 733.97 733.97 0.0K
15:41 734.22 734.22 734.22 734.22 0.0K
15:42 733.15 733.15 733.15 733.15 0.0K
15:43 732.73 732.73 732.73 732.73 0.0K
15:44 731.90 731.90 731.90 731.90 0.0K
15:45 731.94 731.94 731.94 731.94 0.0K
15:46 732.07 732.07 732.07 732.07 0.0K
15:47 731.90 731.90 731.90 731.90 0.0K
15:48 731.28 731.28 731.28 731.28 0.0K
15:49 731.92 731.92 731.92 731.92 0.0K
15:50 732.33 732.33 732.33 732.33 0.0K
15:51 732.54 732.54 732.54 732.54 0.0K
15:52 731.95 731.95 731.95 731.95 0.0K
15:53 731.54 731.54 731.54 731.54 0.0K
15:54 731.90 731.90 731.90 731.90 0.0K
15:55 731.73 731.73 731.73 731.73 0.0K
15:56 731.28 731.28 731.28 731.28 0.0K
15:57 731.81 731.81 731.81 731.81 0.0K
15:58 731.92 731.92 731.92 731.92 0.0K
15:59 731.94 731.94 731.94 731.94 0.0K
16:00 732.23 732.23 732.23 732.23 0.0K
16:01 731.88 731.88 731.88 731.88 0.0K
16:02 732.12 732.12 732.12 732.12 0.0K
16:03 732.47 732.47 732.47 732.47 0.0K
16:04 731.94 731.94 731.94 731.94 0.0K
16:05 732.35 732.35 732.35 732.35 0.0K
16:06 732.59 732.59 732.59 732.59 0.0K
16:07 734.00 734.00 734.00 734.00 0.0K
16:08 734.26 734.26 734.26 734.26 0.0K
16:09 733.62 733.62 733.62 733.62 0.0K
16:10 733.20 733.20 733.20 733.20 0.0K
16:11 733.60 733.60 733.60 733.60 0.0K
16:12 733.44 733.44 733.44 733.44 0.0K
16:13 733.68 733.68 733.68 733.68 0.0K
16:14 733.55 733.55 733.55 733.55 0.0K
16:15 733.12 733.12 733.12 733.12 0.0K
16:16 733.48 733.48 733.48 733.48 0.0K
16:17 733.22 733.22 733.22 733.22 0.0K
16:18 733.35 733.35 733.35 733.35 0.0K
16:19 733.66 733.66 733.66 733.66 0.0K
16:20 733.65 733.65 733.65 733.65 0.0K
16:21 734.21 734.21 734.21 734.21 0.0K
16:22 734.29 734.29 734.29 734.29 0.0K
16:23 734.41 734.41 734.41 734.41 0.0K
16:24 734.51 734.51 734.51 734.51 0.0K
16:25 734.49 734.49 734.49 734.49 0.0K
16:26 734.63 734.63 734.63 734.63 0.0K
16:27 734.01 734.01 734.01 734.01 0.0K
16:28 733.98 733.98 733.98 733.98 0.0K
16:29 734.00 734.00 734.00 734.00 0.0K
16:30 734.09 734.09 734.09 734.09 0.0K
16:31 733.68 733.68 733.68 733.68 0.0K
16:32 733.35 733.35 733.35 733.35 0.0K
16:33 732.47 732.47 732.47 732.47 0.0K
16:34 732.49 732.49 732.49 732.49 0.0K
16:35 731.51 731.51 731.51 731.51 0.0K
16:36 732.21 732.21 732.21 732.21 0.0K
16:37 732.61 732.61 732.61 732.61 0.0K
16:38 732.27 732.27 732.27 732.27 0.0K
16:39 732.86 732.86 732.86 732.86 0.0K
16:40 732.95 732.95 732.95 732.95 0.0K
16:41 732.67 732.67 732.67 732.67 0.0K
16:42 733.19 733.19 733.19 733.19 0.0K
16:43 734.06 734.06 734.06 734.06 0.0K
16:44 733.78 733.78 733.78 733.78 0.0K
16:45 733.55 733.55 733.55 733.55 0.0K
16:46 732.74 732.74 732.74 732.74 0.0K
16:47 732.74 732.74 732.74 732.74 0.0K
16:48 732.73 732.73 732.73 732.73 0.0K
16:49 732.88 732.88 732.88 732.88 0.0K
16:50 733.24 733.24 733.24 733.24 0.0K
16:51 732.78 732.78 732.78 732.78 0.0K
16:52 732.10 732.10 732.10 732.10 0.0K
16:53 732.01 732.01 732.01 732.01 0.0K
16:54 731.88 731.88 731.88 731.88 0.0K
16:55 731.17 731.17 731.17 731.17 0.0K
16:56 731.17 731.17 731.17 731.17 0.0K
16:57 731.15 731.15 731.15 731.15 0.0K
16:58 731.38 731.38 731.38 731.38 0.0K
16:59 731.49 731.49 731.49 731.49 0.0K
17:00 730.90 730.90 730.90 730.90 0.0K
17:01 731.11 731.11 731.11 731.11 0.0K
17:02 731.12 731.12 731.12 731.12 0.0K
17:03 731.14 731.14 731.14 731.14 0.0K
17:04 731.14 731.14 731.14 731.14 0.0K
17:05 731.25 731.25 731.25 731.25 0.0K
17:06 731.25 731.25 731.25 731.25 0.0K
17:07 731.36 731.36 731.36 731.36 0.0K
17:08 731.49 731.49 731.49 731.49 0.0K
17:09 731.48 731.48 731.48 731.48 0.0K
17:10 731.47 731.47 731.47 731.47 0.0K
17:11 731.48 731.48 731.48 731.48 0.0K
17:12 731.47 731.47 731.47 731.47 0.0K
17:13 731.60 731.60 731.60 731.60 0.0K
17:14 731.36 731.36 731.36 731.36 0.0K
17:15 731.37 731.37 731.37 731.37 0.0K
17:16 731.36 731.36 731.36 731.36 0.0K
17:17 731.47 731.47 731.47 731.47 0.0K
17:18 731.25 731.25 731.25 731.25 0.0K
17:20 731.03 731.03 731.03 731.03 0.0K
17:21 731.02 731.02 731.02 731.02 0.0K
17:22 731.03 731.03 731.03 731.03 0.0K
17:25 730.91 730.91 730.91 730.91 0.0K
17:30 731.36 731.36 731.36 731.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available