N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 713.58 713.58 713.58 713.58 0.0K
09:01 712.94 712.94 712.94 712.94 0.0K
09:02 713.36 713.36 713.36 713.36 0.0K
09:03 713.47 713.47 713.47 713.47 0.0K
09:04 714.99 714.99 714.99 714.99 0.0K
09:05 716.91 716.91 716.91 716.91 0.0K
09:06 716.04 716.04 716.04 716.04 0.0K
09:07 715.71 715.71 715.71 715.71 0.0K
09:08 716.58 716.58 716.58 716.58 0.0K
09:09 715.78 715.78 715.78 715.78 0.0K
09:10 716.29 716.29 716.29 716.29 0.0K
09:11 717.63 717.63 717.63 717.63 0.0K
09:12 717.15 717.15 717.15 717.15 0.0K
09:13 717.22 717.22 717.22 717.22 0.0K
09:14 717.38 717.38 717.38 717.38 0.0K
09:15 716.50 716.50 716.50 716.50 0.0K
09:16 716.75 716.75 716.75 716.75 0.0K
09:17 716.79 716.79 716.79 716.79 0.0K
09:18 716.49 716.49 716.49 716.49 0.0K
09:19 717.54 717.54 717.54 717.54 0.0K
09:20 718.07 718.07 718.07 718.07 0.0K
09:21 717.66 717.66 717.66 717.66 0.0K
09:22 716.25 716.25 716.25 716.25 0.0K
09:23 716.93 716.93 716.93 716.93 0.0K
09:24 718.42 718.42 718.42 718.42 0.0K
09:25 717.92 717.92 717.92 717.92 0.0K
09:26 717.97 717.97 717.97 717.97 0.0K
09:27 717.69 717.69 717.69 717.69 0.0K
09:28 716.41 716.41 716.41 716.41 0.0K
09:29 716.83 716.83 716.83 716.83 0.0K
09:30 718.16 718.16 718.16 718.16 0.0K
09:31 717.87 717.87 717.87 717.87 0.0K
09:32 717.25 717.25 717.25 717.25 0.0K
09:33 717.67 717.67 717.67 717.67 0.0K
09:34 719.10 719.10 719.10 719.10 0.0K
09:35 718.68 718.68 718.68 718.68 0.0K
09:36 719.93 719.93 719.93 719.93 0.0K
09:37 719.36 719.36 719.36 719.36 0.0K
09:38 718.83 718.83 718.83 718.83 0.0K
09:39 719.21 719.21 719.21 719.21 0.0K
09:40 719.20 719.20 719.20 719.20 0.0K
09:41 718.76 718.76 718.76 718.76 0.0K
09:42 718.91 718.91 718.91 718.91 0.0K
09:43 718.39 718.39 718.39 718.39 0.0K
09:44 719.60 719.60 719.60 719.60 0.0K
09:45 721.01 721.01 721.01 721.01 0.0K
09:46 720.82 720.82 720.82 720.82 0.0K
09:47 719.89 719.89 719.89 719.89 0.0K
09:48 719.04 719.04 719.04 719.04 0.0K
09:49 718.89 718.89 718.89 718.89 0.0K
09:50 718.56 718.56 718.56 718.56 0.0K
09:51 718.41 718.41 718.41 718.41 0.0K
09:52 717.57 717.57 717.57 717.57 0.0K
09:53 717.32 717.32 717.32 717.32 0.0K
09:54 717.80 717.80 717.80 717.80 0.0K
09:55 717.38 717.38 717.38 717.38 0.0K
09:56 717.91 717.91 717.91 717.91 0.0K
09:57 717.91 717.91 717.91 717.91 0.0K
09:58 718.19 718.19 718.19 718.19 0.0K
09:59 719.34 719.34 719.34 719.34 0.0K
10:00 720.47 720.47 720.47 720.47 0.0K
10:01 720.75 720.75 720.75 720.75 0.0K
10:02 722.04 722.04 722.04 722.04 0.0K
10:03 722.18 722.18 722.18 722.18 0.0K
10:04 721.91 721.91 721.91 721.91 0.0K
10:05 722.07 722.07 722.07 722.07 0.0K
10:06 722.21 722.21 722.21 722.21 0.0K
10:07 720.77 720.77 720.77 720.77 0.0K
10:08 720.64 720.64 720.64 720.64 0.0K
10:09 720.98 720.98 720.98 720.98 0.0K
10:10 720.99 720.99 720.99 720.99 0.0K
10:11 720.11 720.11 720.11 720.11 0.0K
10:12 719.68 719.68 719.68 719.68 0.0K
10:13 719.58 719.58 719.58 719.58 0.0K
10:14 720.09 720.09 720.09 720.09 0.0K
10:15 720.79 720.79 720.79 720.79 0.0K
10:16 721.15 721.15 721.15 721.15 0.0K
10:17 721.95 721.95 721.95 721.95 0.0K
10:18 722.57 722.57 722.57 722.57 0.0K
10:19 722.57 722.57 722.57 722.57 0.0K
10:20 721.79 721.79 721.79 721.79 0.0K
10:21 722.49 722.49 722.49 722.49 0.0K
10:22 722.10 722.10 722.10 722.10 0.0K
10:23 722.21 722.21 722.21 722.21 0.0K
10:24 723.44 723.44 723.44 723.44 0.0K
10:25 723.88 723.88 723.88 723.88 0.0K
10:26 724.01 724.01 724.01 724.01 0.0K
10:27 724.45 724.45 724.45 724.45 0.0K
10:28 724.65 724.65 724.65 724.65 0.0K
10:29 724.20 724.20 724.20 724.20 0.0K
10:30 723.66 723.66 723.66 723.66 0.0K
10:31 722.57 722.57 722.57 722.57 0.0K
10:32 723.07 723.07 723.07 723.07 0.0K
10:33 724.05 724.05 724.05 724.05 0.0K
10:34 724.75 724.75 724.75 724.75 0.0K
10:35 724.67 724.67 724.67 724.67 0.0K
10:36 724.31 724.31 724.31 724.31 0.0K
10:37 724.34 724.34 724.34 724.34 0.0K
10:38 723.58 723.58 723.58 723.58 0.0K
10:39 723.87 723.87 723.87 723.87 0.0K
10:40 722.33 722.33 722.33 722.33 0.0K
10:41 722.05 722.05 722.05 722.05 0.0K
10:42 722.48 722.48 722.48 722.48 0.0K
10:43 722.52 722.52 722.52 722.52 0.0K
10:44 723.92 723.92 723.92 723.92 0.0K
10:45 724.03 724.03 724.03 724.03 0.0K
10:46 724.41 724.41 724.41 724.41 0.0K
10:47 724.65 724.65 724.65 724.65 0.0K
10:48 725.47 725.47 725.47 725.47 0.0K
10:49 724.62 724.62 724.62 724.62 0.0K
10:50 724.51 724.51 724.51 724.51 0.0K
10:51 724.73 724.73 724.73 724.73 0.0K
10:52 724.39 724.39 724.39 724.39 0.0K
10:53 725.53 725.53 725.53 725.53 0.0K
10:54 726.12 726.12 726.12 726.12 0.0K
10:55 726.22 726.22 726.22 726.22 0.0K
10:56 726.57 726.57 726.57 726.57 0.0K
10:57 726.57 726.57 726.57 726.57 0.0K
10:58 726.21 726.21 726.21 726.21 0.0K
10:59 726.49 726.49 726.49 726.49 0.0K
11:00 726.22 726.22 726.22 726.22 0.0K
11:01 726.22 726.22 726.22 726.22 0.0K
11:02 725.99 725.99 725.99 725.99 0.0K
11:03 725.87 725.87 725.87 725.87 0.0K
11:04 726.55 726.55 726.55 726.55 0.0K
11:05 726.20 726.20 726.20 726.20 0.0K
11:06 726.52 726.52 726.52 726.52 0.0K
11:07 726.54 726.54 726.54 726.54 0.0K
11:08 725.61 725.61 725.61 725.61 0.0K
11:09 725.49 725.49 725.49 725.49 0.0K
11:10 726.27 726.27 726.27 726.27 0.0K
11:11 726.28 726.28 726.28 726.28 0.0K
11:12 726.14 726.14 726.14 726.14 0.0K
11:13 726.69 726.69 726.69 726.69 0.0K
11:14 726.58 726.58 726.58 726.58 0.0K
11:15 726.57 726.57 726.57 726.57 0.0K
11:16 726.68 726.68 726.68 726.68 0.0K
11:17 727.00 727.00 727.00 727.00 0.0K
11:18 726.84 726.84 726.84 726.84 0.0K
11:19 726.98 726.98 726.98 726.98 0.0K
11:20 727.33 727.33 727.33 727.33 0.0K
11:21 727.96 727.96 727.96 727.96 0.0K
11:22 727.59 727.59 727.59 727.59 0.0K
11:23 727.59 727.59 727.59 727.59 0.0K
11:24 727.71 727.71 727.71 727.71 0.0K
11:25 727.69 727.69 727.69 727.69 0.0K
11:26 727.54 727.54 727.54 727.54 0.0K
11:27 727.43 727.43 727.43 727.43 0.0K
11:28 727.52 727.52 727.52 727.52 0.0K
11:29 728.19 728.19 728.19 728.19 0.0K
11:30 728.07 728.07 728.07 728.07 0.0K
11:31 727.40 727.40 727.40 727.40 0.0K
11:32 726.77 726.77 726.77 726.77 0.0K
11:33 726.61 726.61 726.61 726.61 0.0K
11:34 726.62 726.62 726.62 726.62 0.0K
11:35 725.36 725.36 725.36 725.36 0.0K
11:36 725.52 725.52 725.52 725.52 0.0K
11:37 726.19 726.19 726.19 726.19 0.0K
11:38 726.13 726.13 726.13 726.13 0.0K
11:39 726.48 726.48 726.48 726.48 0.0K
11:40 726.46 726.46 726.46 726.46 0.0K
11:41 727.04 727.04 727.04 727.04 0.0K
11:42 726.02 726.02 726.02 726.02 0.0K
11:43 726.85 726.85 726.85 726.85 0.0K
11:44 726.83 726.83 726.83 726.83 0.0K
11:45 726.71 726.71 726.71 726.71 0.0K
11:46 726.87 726.87 726.87 726.87 0.0K
11:47 727.12 727.12 727.12 727.12 0.0K
11:48 727.12 727.12 727.12 727.12 0.0K
11:49 726.78 726.78 726.78 726.78 0.0K
11:50 726.74 726.74 726.74 726.74 0.0K
11:51 727.03 727.03 727.03 727.03 0.0K
11:52 726.90 726.90 726.90 726.90 0.0K
11:53 727.17 727.17 727.17 727.17 0.0K
11:54 727.17 727.17 727.17 727.17 0.0K
11:55 727.28 727.28 727.28 727.28 0.0K
11:56 727.41 727.41 727.41 727.41 0.0K
11:57 727.28 727.28 727.28 727.28 0.0K
11:58 727.27 727.27 727.27 727.27 0.0K
11:59 726.99 726.99 726.99 726.99 0.0K
12:00 727.08 727.08 727.08 727.08 0.0K
12:01 726.20 726.20 726.20 726.20 0.0K
12:02 726.05 726.05 726.05 726.05 0.0K
12:03 725.48 725.48 725.48 725.48 0.0K
12:04 726.24 726.24 726.24 726.24 0.0K
12:05 726.08 726.08 726.08 726.08 0.0K
12:06 726.20 726.20 726.20 726.20 0.0K
12:07 725.88 725.88 725.88 725.88 0.0K
12:08 725.31 725.31 725.31 725.31 0.0K
12:09 725.11 725.11 725.11 725.11 0.0K
12:10 724.79 724.79 724.79 724.79 0.0K
12:11 724.78 724.78 724.78 724.78 0.0K
12:12 724.64 724.64 724.64 724.64 0.0K
12:13 724.50 724.50 724.50 724.50 0.0K
12:14 723.91 723.91 723.91 723.91 0.0K
12:15 725.07 725.07 725.07 725.07 0.0K
12:16 725.21 725.21 725.21 725.21 0.0K
12:17 724.99 724.99 724.99 724.99 0.0K
12:18 724.60 724.60 724.60 724.60 0.0K
12:19 725.36 725.36 725.36 725.36 0.0K
12:20 726.15 726.15 726.15 726.15 0.0K
12:21 726.41 726.41 726.41 726.41 0.0K
12:22 726.14 726.14 726.14 726.14 0.0K
12:23 726.51 726.51 726.51 726.51 0.0K
12:24 725.52 725.52 725.52 725.52 0.0K
12:25 725.44 725.44 725.44 725.44 0.0K
12:26 725.02 725.02 725.02 725.02 0.0K
12:27 725.03 725.03 725.03 725.03 0.0K
12:28 725.46 725.46 725.46 725.46 0.0K
12:29 725.46 725.46 725.46 725.46 0.0K
12:30 725.31 725.31 725.31 725.31 0.0K
12:31 725.18 725.18 725.18 725.18 0.0K
12:32 725.45 725.45 725.45 725.45 0.0K
12:33 725.17 725.17 725.17 725.17 0.0K
12:34 724.60 724.60 724.60 724.60 0.0K
12:35 724.46 724.46 724.46 724.46 0.0K
12:36 724.48 724.48 724.48 724.48 0.0K
12:37 724.50 724.50 724.50 724.50 0.0K
12:38 725.05 725.05 725.05 725.05 0.0K
12:39 725.84 725.84 725.84 725.84 0.0K
12:40 725.69 725.69 725.69 725.69 0.0K
12:41 725.70 725.70 725.70 725.70 0.0K
12:42 725.85 725.85 725.85 725.85 0.0K
12:43 725.96 725.96 725.96 725.96 0.0K
12:44 725.54 725.54 725.54 725.54 0.0K
12:45 725.75 725.75 725.75 725.75 0.0K
12:46 725.98 725.98 725.98 725.98 0.0K
12:47 726.14 726.14 726.14 726.14 0.0K
12:48 725.90 725.90 725.90 725.90 0.0K
12:49 725.93 725.93 725.93 725.93 0.0K
12:50 726.07 726.07 726.07 726.07 0.0K
12:51 726.43 726.43 726.43 726.43 0.0K
12:52 726.43 726.43 726.43 726.43 0.0K
12:53 726.42 726.42 726.42 726.42 0.0K
12:54 726.84 726.84 726.84 726.84 0.0K
12:55 727.19 727.19 727.19 727.19 0.0K
12:56 727.20 727.20 727.20 727.20 0.0K
12:57 727.20 727.20 727.20 727.20 0.0K
12:58 727.18 727.18 727.18 727.18 0.0K
12:59 727.46 727.46 727.46 727.46 0.0K
13:00 727.34 727.34 727.34 727.34 0.0K
13:01 727.49 727.49 727.49 727.49 0.0K
13:02 727.60 727.60 727.60 727.60 0.0K
13:03 727.68 727.68 727.68 727.68 0.0K
13:04 727.69 727.69 727.69 727.69 0.0K
13:05 727.54 727.54 727.54 727.54 0.0K
13:06 727.54 727.54 727.54 727.54 0.0K
13:07 728.08 728.08 728.08 728.08 0.0K
13:08 728.22 728.22 728.22 728.22 0.0K
13:09 728.21 728.21 728.21 728.21 0.0K
13:10 728.11 728.11 728.11 728.11 0.0K
13:11 727.83 727.83 727.83 727.83 0.0K
13:12 727.93 727.93 727.93 727.93 0.0K
13:13 727.43 727.43 727.43 727.43 0.0K
13:14 727.44 727.44 727.44 727.44 0.0K
13:15 727.43 727.43 727.43 727.43 0.0K
13:16 727.32 727.32 727.32 727.32 0.0K
13:17 726.33 726.33 726.33 726.33 0.0K
13:18 726.47 726.47 726.47 726.47 0.0K
13:19 725.99 725.99 725.99 725.99 0.0K
13:20 726.01 726.01 726.01 726.01 0.0K
13:21 726.14 726.14 726.14 726.14 0.0K
13:22 726.01 726.01 726.01 726.01 0.0K
13:23 726.02 726.02 726.02 726.02 0.0K
13:24 726.02 726.02 726.02 726.02 0.0K
13:25 726.02 726.02 726.02 726.02 0.0K
13:26 726.05 726.05 726.05 726.05 0.0K
13:27 725.76 725.76 725.76 725.76 0.0K
13:28 725.62 725.62 725.62 725.62 0.0K
13:29 725.48 725.48 725.48 725.48 0.0K
13:30 725.25 725.25 725.25 725.25 0.0K
13:31 725.37 725.37 725.37 725.37 0.0K
13:32 725.91 725.91 725.91 725.91 0.0K
13:33 726.32 726.32 726.32 726.32 0.0K
13:34 726.33 726.33 726.33 726.33 0.0K
13:35 726.56 726.56 726.56 726.56 0.0K
13:36 726.56 726.56 726.56 726.56 0.0K
13:37 726.84 726.84 726.84 726.84 0.0K
13:38 726.70 726.70 726.70 726.70 0.0K
13:39 726.71 726.71 726.71 726.71 0.0K
13:40 726.85 726.85 726.85 726.85 0.0K
13:41 727.00 727.00 727.00 727.00 0.0K
13:42 726.96 726.96 726.96 726.96 0.0K
13:43 726.96 726.96 726.96 726.96 0.0K
13:44 726.97 726.97 726.97 726.97 0.0K
13:45 726.86 726.86 726.86 726.86 0.0K
13:46 726.72 726.72 726.72 726.72 0.0K
13:47 726.71 726.71 726.71 726.71 0.0K
13:48 726.70 726.70 726.70 726.70 0.0K
13:49 727.10 727.10 727.10 727.10 0.0K
13:50 727.00 727.00 727.00 727.00 0.0K
13:51 726.98 726.98 726.98 726.98 0.0K
13:52 727.12 727.12 727.12 727.12 0.0K
13:53 727.65 727.65 727.65 727.65 0.0K
13:54 727.37 727.37 727.37 727.37 0.0K
13:55 727.72 727.72 727.72 727.72 0.0K
13:56 727.60 727.60 727.60 727.60 0.0K
13:57 727.47 727.47 727.47 727.47 0.0K
13:58 727.51 727.51 727.51 727.51 0.0K
13:59 726.72 726.72 726.72 726.72 0.0K
14:00 726.87 726.87 726.87 726.87 0.0K
14:01 726.52 726.52 726.52 726.52 0.0K
14:02 726.53 726.53 726.53 726.53 0.0K
14:03 726.95 726.95 726.95 726.95 0.0K
14:04 726.41 726.41 726.41 726.41 0.0K
14:05 726.31 726.31 726.31 726.31 0.0K
14:06 725.18 725.18 725.18 725.18 0.0K
14:07 725.07 725.07 725.07 725.07 0.0K
14:08 725.06 725.06 725.06 725.06 0.0K
14:09 724.14 724.14 724.14 724.14 0.0K
14:10 724.39 724.39 724.39 724.39 0.0K
14:11 723.74 723.74 723.74 723.74 0.0K
14:12 723.74 723.74 723.74 723.74 0.0K
14:13 723.85 723.85 723.85 723.85 0.0K
14:14 723.86 723.86 723.86 723.86 0.0K
14:15 723.74 723.74 723.74 723.74 0.0K
14:16 723.33 723.33 723.33 723.33 0.0K
14:17 723.16 723.16 723.16 723.16 0.0K
14:18 723.60 723.60 723.60 723.60 0.0K
14:19 723.71 723.71 723.71 723.71 0.0K
14:20 724.02 724.02 724.02 724.02 0.0K
14:21 723.94 723.94 723.94 723.94 0.0K
14:22 723.68 723.68 723.68 723.68 0.0K
14:23 723.40 723.40 723.40 723.40 0.0K
14:24 723.39 723.39 723.39 723.39 0.0K
14:25 723.68 723.68 723.68 723.68 0.0K
14:26 723.67 723.67 723.67 723.67 0.0K
14:27 724.30 724.30 724.30 724.30 0.0K
14:28 724.16 724.16 724.16 724.16 0.0K
14:29 723.87 723.87 723.87 723.87 0.0K
14:30 723.90 723.90 723.90 723.90 0.0K
14:31 724.99 724.99 724.99 724.99 0.0K
14:32 724.75 724.75 724.75 724.75 0.0K
14:33 724.49 724.49 724.49 724.49 0.0K
14:34 724.92 724.92 724.92 724.92 0.0K
14:35 724.44 724.44 724.44 724.44 0.0K
14:36 723.59 723.59 723.59 723.59 0.0K
14:37 724.02 724.02 724.02 724.02 0.0K
14:38 723.46 723.46 723.46 723.46 0.0K
14:39 723.24 723.24 723.24 723.24 0.0K
14:40 722.81 722.81 722.81 722.81 0.0K
14:41 722.81 722.81 722.81 722.81 0.0K
14:42 723.37 723.37 723.37 723.37 0.0K
14:43 723.95 723.95 723.95 723.95 0.0K
14:44 723.81 723.81 723.81 723.81 0.0K
14:45 723.63 723.63 723.63 723.63 0.0K
14:46 722.83 722.83 722.83 722.83 0.0K
14:47 723.66 723.66 723.66 723.66 0.0K
14:48 723.40 723.40 723.40 723.40 0.0K
14:49 723.94 723.94 723.94 723.94 0.0K
14:50 723.87 723.87 723.87 723.87 0.0K
14:51 723.84 723.84 723.84 723.84 0.0K
14:52 723.85 723.85 723.85 723.85 0.0K
14:53 723.73 723.73 723.73 723.73 0.0K
14:54 723.85 723.85 723.85 723.85 0.0K
14:55 723.99 723.99 723.99 723.99 0.0K
14:56 724.28 724.28 724.28 724.28 0.0K
14:57 724.11 724.11 724.11 724.11 0.0K
14:58 723.15 723.15 723.15 723.15 0.0K
14:59 723.12 723.12 723.12 723.12 0.0K
15:00 722.84 722.84 722.84 722.84 0.0K
15:01 722.74 722.74 722.74 722.74 0.0K
15:02 722.75 722.75 722.75 722.75 0.0K
15:03 722.72 722.72 722.72 722.72 0.0K
15:04 722.81 722.81 722.81 722.81 0.0K
15:05 722.82 722.82 722.82 722.82 0.0K
15:06 723.11 723.11 723.11 723.11 0.0K
15:07 723.22 723.22 723.22 723.22 0.0K
15:08 723.78 723.78 723.78 723.78 0.0K
15:09 723.90 723.90 723.90 723.90 0.0K
15:10 723.99 723.99 723.99 723.99 0.0K
15:11 724.15 724.15 724.15 724.15 0.0K
15:12 723.46 723.46 723.46 723.46 0.0K
15:13 723.57 723.57 723.57 723.57 0.0K
15:14 723.56 723.56 723.56 723.56 0.0K
15:15 723.49 723.49 723.49 723.49 0.0K
15:16 723.46 723.46 723.46 723.46 0.0K
15:17 723.48 723.48 723.48 723.48 0.0K
15:18 723.34 723.34 723.34 723.34 0.0K
15:19 723.09 723.09 723.09 723.09 0.0K
15:20 722.97 722.97 722.97 722.97 0.0K
15:21 722.93 722.93 722.93 722.93 0.0K
15:22 722.94 722.94 722.94 722.94 0.0K
15:23 722.69 722.69 722.69 722.69 0.0K
15:24 722.69 722.69 722.69 722.69 0.0K
15:25 722.61 722.61 722.61 722.61 0.0K
15:26 722.62 722.62 722.62 722.62 0.0K
15:27 722.20 722.20 722.20 722.20 0.0K
15:28 721.68 721.68 721.68 721.68 0.0K
15:29 721.12 721.12 721.12 721.12 0.0K
15:30 721.02 721.02 721.02 721.02 0.0K
15:31 720.42 720.42 720.42 720.42 0.0K
15:32 720.35 720.35 720.35 720.35 0.0K
15:33 720.37 720.37 720.37 720.37 0.0K
15:34 720.66 720.66 720.66 720.66 0.0K
15:35 720.93 720.93 720.93 720.93 0.0K
15:36 720.68 720.68 720.68 720.68 0.0K
15:37 720.67 720.67 720.67 720.67 0.0K
15:38 720.28 720.28 720.28 720.28 0.0K
15:39 720.14 720.14 720.14 720.14 0.0K
15:40 720.63 720.63 720.63 720.63 0.0K
15:41 720.76 720.76 720.76 720.76 0.0K
15:42 720.77 720.77 720.77 720.77 0.0K
15:43 720.38 720.38 720.38 720.38 0.0K
15:44 720.22 720.22 720.22 720.22 0.0K
15:45 719.12 719.12 719.12 719.12 0.0K
15:46 718.82 718.82 718.82 718.82 0.0K
15:47 718.56 718.56 718.56 718.56 0.0K
15:48 718.63 718.63 718.63 718.63 0.0K
15:49 719.06 719.06 719.06 719.06 0.0K
15:50 718.81 718.81 718.81 718.81 0.0K
15:51 718.77 718.77 718.77 718.77 0.0K
15:52 718.81 718.81 718.81 718.81 0.0K
15:53 719.10 719.10 719.10 719.10 0.0K
15:54 718.81 718.81 718.81 718.81 0.0K
15:55 717.68 717.68 717.68 717.68 0.0K
15:56 717.49 717.49 717.49 717.49 0.0K
15:57 717.87 717.87 717.87 717.87 0.0K
15:58 717.41 717.41 717.41 717.41 0.0K
15:59 717.66 717.66 717.66 717.66 0.0K
16:00 717.40 717.40 717.40 717.40 0.0K
16:01 717.75 717.75 717.75 717.75 0.0K
16:02 717.47 717.47 717.47 717.47 0.0K
16:03 717.23 717.23 717.23 717.23 0.0K
16:04 717.64 717.64 717.64 717.64 0.0K
16:05 718.14 718.14 718.14 718.14 0.0K
16:06 718.27 718.27 718.27 718.27 0.0K
16:07 718.13 718.13 718.13 718.13 0.0K
16:08 718.25 718.25 718.25 718.25 0.0K
16:09 718.70 718.70 718.70 718.70 0.0K
16:10 718.75 718.75 718.75 718.75 0.0K
16:11 718.86 718.86 718.86 718.86 0.0K
16:12 718.22 718.22 718.22 718.22 0.0K
16:13 718.27 718.27 718.27 718.27 0.0K
16:14 718.29 718.29 718.29 718.29 0.0K
16:15 717.04 717.04 717.04 717.04 0.0K
16:16 717.46 717.46 717.46 717.46 0.0K
16:17 717.98 717.98 717.98 717.98 0.0K
16:18 718.89 718.89 718.89 718.89 0.0K
16:19 719.25 719.25 719.25 719.25 0.0K
16:20 718.30 718.30 718.30 718.30 0.0K
16:21 718.43 718.43 718.43 718.43 0.0K
16:22 718.42 718.42 718.42 718.42 0.0K
16:23 718.74 718.74 718.74 718.74 0.0K
16:24 719.00 719.00 719.00 719.00 0.0K
16:25 718.80 718.80 718.80 718.80 0.0K
16:26 718.78 718.78 718.78 718.78 0.0K
16:27 718.53 718.53 718.53 718.53 0.0K
16:28 718.56 718.56 718.56 718.56 0.0K
16:29 719.19 719.19 719.19 719.19 0.0K
16:30 718.80 718.80 718.80 718.80 0.0K
16:31 718.93 718.93 718.93 718.93 0.0K
16:32 718.55 718.55 718.55 718.55 0.0K
16:33 718.25 718.25 718.25 718.25 0.0K
16:34 718.29 718.29 718.29 718.29 0.0K
16:35 718.26 718.26 718.26 718.26 0.0K
16:36 718.29 718.29 718.29 718.29 0.0K
16:37 718.48 718.48 718.48 718.48 0.0K
16:38 718.46 718.46 718.46 718.46 0.0K
16:39 718.72 718.72 718.72 718.72 0.0K
16:40 718.18 718.18 718.18 718.18 0.0K
16:41 717.71 717.71 717.71 717.71 0.0K
16:42 717.72 717.72 717.72 717.72 0.0K
16:43 718.20 718.20 718.20 718.20 0.0K
16:44 718.93 718.93 718.93 718.93 0.0K
16:45 720.30 720.30 720.30 720.30 0.0K
16:46 719.65 719.65 719.65 719.65 0.0K
16:47 719.31 719.31 719.31 719.31 0.0K
16:48 719.60 719.60 719.60 719.60 0.0K
16:49 719.46 719.46 719.46 719.46 0.0K
16:50 719.99 719.99 719.99 719.99 0.0K
16:51 721.06 721.06 721.06 721.06 0.0K
16:52 721.47 721.47 721.47 721.47 0.0K
16:53 721.57 721.57 721.57 721.57 0.0K
16:54 721.83 721.83 721.83 721.83 0.0K
16:55 721.55 721.55 721.55 721.55 0.0K
16:56 721.43 721.43 721.43 721.43 0.0K
16:57 721.65 721.65 721.65 721.65 0.0K
16:58 721.89 721.89 721.89 721.89 0.0K
16:59 721.89 721.89 721.89 721.89 0.0K
17:00 723.24 723.24 723.24 723.24 0.0K
17:01 723.35 723.35 723.35 723.35 0.0K
17:02 723.56 723.56 723.56 723.56 0.0K
17:03 723.67 723.67 723.67 723.67 0.0K
17:04 723.37 723.37 723.37 723.37 0.0K
17:05 723.36 723.36 723.36 723.36 0.0K
17:06 723.37 723.37 723.37 723.37 0.0K
17:07 723.25 723.25 723.25 723.25 0.0K
17:08 723.14 723.14 723.14 723.14 0.0K
17:09 722.90 722.90 722.90 722.90 0.0K
17:10 722.90 722.90 722.90 722.90 0.0K
17:11 722.91 722.91 722.91 722.91 0.0K
17:12 722.70 722.70 722.70 722.70 0.0K
17:13 722.93 722.93 722.93 722.93 0.0K
17:14 722.70 722.70 722.70 722.70 0.0K
17:15 722.61 722.61 722.61 722.61 0.0K
17:17 722.83 722.83 722.83 722.83 0.0K
17:18 722.49 722.49 722.49 722.49 0.0K
17:19 722.61 722.61 722.61 722.61 0.0K
17:21 722.38 722.38 722.38 722.38 0.0K
17:22 722.61 722.61 722.61 722.61 0.0K
17:23 722.61 722.61 722.61 722.61 0.0K
17:25 722.35 722.35 722.35 722.35 0.0K
17:30 721.64 721.64 721.64 721.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available