3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:34 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 09:54 | 3,350.15 | 3,350.15 | 3,350.15 | 3,350.15 | 0.0K |
| 11:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:10 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 12:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:46 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:57 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:17 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:35 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 14:42 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:43 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:44 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 15:13 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 15:17 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:29 | 3,408.50 | 3,408.50 | 3,408.50 | 3,408.50 | 0.0K |