3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:30 | 3,400.05 | 3,400.05 | 3,400.05 | 3,400.05 | 0.0K |
| 10:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:31 | 3,478.80 | 3,478.80 | 3,478.80 | 3,478.80 | 0.0K |
| 10:32 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 11:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:08 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 13:31 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:25 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 14:43 | 3,416.25 | 3,416.25 | 3,416.25 | 3,416.25 | 0.0K |
| 14:44 | 3,416.00 | 3,416.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:14 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |