3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 09:19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:21 | 3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 0.0K |
| 09:29 | 3,619.00 | 3,619.00 | 3,619.00 | 3,619.00 | 0.0K |
| 09:42 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:22 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:44 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:11 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:28 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:05 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 12:46 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:47 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.0K |
| 12:57 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:12 | 3,404.00 | 3,404.00 | 3,403.25 | 3,403.25 | 0.0K |
| 13:13 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 13:14 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 13:15 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 13:43 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 15:24 | 3,484.95 | 3,484.95 | 3,484.95 | 3,484.95 | 0.0K |
| 15:29 | 3,484.95 | 3,484.95 | 3,484.95 | 3,484.95 | 0.0K |