Naga Dhunseri

NAGD
🏛️ india →
3,877.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 3,858.40 3,858.40 3,858.40 3,858.40 0.1K
09:25 3,858.40 3,858.40 3,858.40 3,858.40 0.1K
09:26 3,858.40 3,858.40 3,858.40 3,858.40 0.1K
09:29 3,858.40 3,858.40 3,858.40 3,858.40 0.0K
09:31 3,858.40 3,858.40 3,601.25 3,601.25 0.0K
09:54 3,601.25 3,601.25 3,601.25 3,601.25 0.0K
10:33 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
10:46 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:50 3,830.00 3,858.00 3,830.00 3,858.00 0.0K
10:52 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:53 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:54 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:55 3,858.00 3,858.00 3,858.00 3,858.00 0.0K
10:56 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:59 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
11:00 3,651.00 3,651.00 3,651.00 3,651.00 0.0K
11:05 3,651.00 3,651.00 3,651.00 3,651.00 0.0K
11:29 3,651.00 3,651.00 3,611.10 3,611.10 0.0K
11:43 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
12:02 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
12:27 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
13:01 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
13:05 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
13:23 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
13:30 3,636.05 3,636.05 3,636.05 3,636.05 0.0K
13:31 3,560.00 3,560.00 3,560.00 3,560.00 0.1K
13:32 3,552.00 3,552.00 3,552.00 3,552.00 0.0K
13:36 3,636.05 3,636.05 3,636.05 3,636.05 0.0K
13:57 3,551.25 3,551.25 3,551.25 3,551.25 0.0K
13:58 3,501.05 3,501.05 3,501.05 3,501.05 0.0K
14:00 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
15:29 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available