3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,698.70 | 3,698.70 | 3,698.70 | 3,698.70 | 0.0K |
| 09:15 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 09:17 | 3,575.15 | 3,575.15 | 3,575.15 | 3,575.15 | 0.0K |
| 09:19 | 3,663.80 | 3,663.80 | 3,663.80 | 3,663.80 | 0.0K |
| 09:35 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:48 | 3,649.40 | 3,649.40 | 3,649.40 | 3,649.40 | 0.0K |
| 09:49 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.1K |
| 09:51 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:54 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:06 | 3,623.25 | 3,623.25 | 3,623.25 | 3,623.25 | 0.0K |
| 10:16 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:26 | 3,619.70 | 3,619.70 | 3,619.70 | 3,619.70 | 0.0K |
| 10:28 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:29 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:33 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:52 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0K |
| 10:54 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0K |
| 11:17 | 3,619.90 | 3,620.00 | 3,619.90 | 3,620.00 | 0.0K |
| 11:43 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 0.0K |
| 11:46 | 3,620.00 | 3,632.00 | 3,620.00 | 3,632.00 | 0.0K |
| 11:55 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0K |
| 12:04 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:13 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:23 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:53 | 3,647.95 | 3,647.95 | 3,647.95 | 3,647.95 | 0.0K |
| 13:58 | 3,649.40 | 3,660.00 | 3,649.40 | 3,660.00 | 0.0K |
| 13:59 | 3,663.80 | 3,665.30 | 3,663.80 | 3,665.30 | 0.0K |
| 14:16 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 14:26 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:35 | 3,665.90 | 3,665.90 | 3,665.90 | 3,665.90 | 0.0K |
| 14:43 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 14:45 | 3,687.00 | 3,687.00 | 3,681.40 | 3,681.40 | 0.0K |
| 14:46 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 14:55 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 15:13 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 15:14 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 15:23 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:26 | 3,647.95 | 3,647.95 | 3,647.95 | 3,647.95 | 0.0K |
| 15:27 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.0K |
| 15:29 | 3,653.50 | 3,653.50 | 3,653.50 | 3,653.50 | 0.0K |