3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,577.15 | 3,577.15 | 3,577.15 | 3,577.15 | 0.0K |
| 09:21 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:22 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:28 | 3,598.25 | 3,598.25 | 3,598.25 | 3,598.25 | 0.0K |
| 09:29 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 09:31 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 09:32 | 3,598.00 | 3,700.00 | 3,598.00 | 3,700.00 | 0.0K |
| 09:44 | 3,640.40 | 3,640.40 | 3,640.40 | 3,640.40 | 0.0K |
| 09:46 | 3,699.65 | 3,699.65 | 3,699.65 | 3,699.65 | 0.0K |
| 09:49 | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 0.0K |
| 10:07 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0K |
| 10:10 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0K |
| 10:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:46 | 3,671.90 | 3,671.90 | 3,671.90 | 3,671.90 | 0.0K |
| 10:56 | 3,669.10 | 3,669.10 | 3,669.10 | 3,669.10 | 0.0K |
| 11:00 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 11:46 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:23 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:06 | 3,648.40 | 3,648.40 | 3,648.40 | 3,648.40 | 0.0K |
| 13:26 | 3,612.40 | 3,612.40 | 3,612.40 | 3,612.40 | 0.0K |
| 13:37 | 3,648.45 | 3,648.45 | 3,648.45 | 3,648.45 | 0.0K |
| 14:19 | 3,611.70 | 3,611.70 | 3,611.70 | 3,611.70 | 0.0K |
| 14:24 | 3,610.40 | 3,610.40 | 3,610.40 | 3,610.40 | 0.0K |
| 14:27 | 3,605.05 | 3,605.05 | 3,605.00 | 3,605.00 | 0.0K |
| 14:28 | 3,643.75 | 3,643.75 | 3,643.75 | 3,643.75 | 0.0K |
| 14:29 | 3,638.30 | 3,638.30 | 3,638.30 | 3,638.30 | 0.0K |
| 14:47 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 14:51 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 15:27 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 15:29 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |