3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 4,249.95 | 4,249.95 | 4,249.95 | 4,249.95 | 0.0K |
| 09:15 | 4,160.25 | 4,224.75 | 4,160.25 | 4,224.75 | 0.0K |
| 09:16 | 4,224.75 | 4,224.75 | 4,224.75 | 4,224.75 | 0.1K |
| 09:17 | 4,224.75 | 4,225.00 | 4,180.00 | 4,222.15 | 0.1K |
| 09:18 | 4,222.15 | 4,222.15 | 4,200.00 | 4,200.00 | 0.0K |
| 09:19 | 4,199.65 | 4,200.00 | 4,199.65 | 4,200.00 | 0.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:21 | 4,199.10 | 4,199.10 | 4,185.00 | 4,185.00 | 0.0K |
| 09:22 | 4,198.85 | 4,198.85 | 4,180.00 | 4,180.00 | 0.0K |
| 09:23 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:24 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:26 | 4,180.00 | 4,199.10 | 4,180.00 | 4,199.10 | 0.0K |
| 09:28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:32 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:33 | 4,200.00 | 4,200.00 | 4,171.00 | 4,171.00 | 0.0K |
| 09:34 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.0K |
| 09:37 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:39 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:41 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:45 | 4,185.95 | 4,185.95 | 4,185.95 | 4,185.95 | 0.0K |
| 09:46 | 4,198.60 | 4,198.60 | 4,198.60 | 4,198.60 | 0.0K |
| 09:47 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | 0.0K |
| 09:48 | 4,186.65 | 4,186.65 | 4,186.65 | 4,186.65 | 0.0K |
| 09:54 | 4,186.65 | 4,199.00 | 4,186.65 | 4,199.00 | 0.0K |
| 09:55 | 4,186.45 | 4,186.45 | 4,186.45 | 4,186.45 | 0.0K |
| 09:56 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:00 | 4,186.60 | 4,186.60 | 4,186.60 | 4,186.60 | 0.0K |
| 10:02 | 4,185.10 | 4,185.10 | 4,185.10 | 4,185.10 | 0.0K |
| 10:04 | 4,185.20 | 4,185.20 | 4,185.20 | 4,185.20 | 0.0K |
| 10:05 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 10:06 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:08 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 10:09 | 4,133.65 | 4,133.65 | 4,133.65 | 4,133.65 | 0.0K |
| 10:22 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
| 10:32 | 4,137.55 | 4,137.55 | 4,137.55 | 4,137.55 | 0.0K |
| 10:33 | 4,136.35 | 4,136.35 | 4,136.35 | 4,136.35 | 0.0K |
| 10:34 | 4,191.95 | 4,191.95 | 4,191.95 | 4,191.95 | 0.0K |
| 10:38 | 4,184.75 | 4,186.00 | 4,184.75 | 4,186.00 | 0.0K |
| 10:43 | 4,171.55 | 4,188.80 | 4,170.00 | 4,188.80 | 0.0K |
| 10:49 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 10:50 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 10:54 | 4,135.15 | 4,135.15 | 4,135.15 | 4,135.15 | 0.0K |
| 11:02 | 4,136.85 | 4,136.85 | 4,136.85 | 4,136.85 | 0.0K |
| 11:10 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 11:23 | 4,159.95 | 4,159.95 | 4,159.95 | 4,159.95 | 0.0K |
| 11:25 | 4,064.10 | 4,064.10 | 4,064.10 | 4,064.10 | 0.0K |
| 11:29 | 4,001.50 | 4,001.50 | 4,001.50 | 4,001.50 | 0.0K |
| 11:32 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:34 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:35 | 3,960.10 | 3,960.10 | 3,960.10 | 3,960.10 | 0.0K |
| 11:37 | 3,999.95 | 3,999.95 | 3,999.95 | 3,999.95 | 0.0K |
| 11:40 | 4,006.10 | 4,006.10 | 4,005.85 | 4,005.85 | 0.0K |
| 11:43 | 3,999.95 | 3,999.95 | 3,999.95 | 3,999.95 | 0.0K |
| 11:51 | 3,999.80 | 3,999.80 | 3,999.80 | 3,999.80 | 0.0K |
| 11:52 | 3,902.40 | 3,902.40 | 3,902.40 | 3,902.40 | 0.0K |
| 11:53 | 3,904.05 | 3,904.05 | 3,904.05 | 3,904.05 | 0.0K |
| 11:57 | 3,895.75 | 3,895.75 | 3,872.05 | 3,872.05 | 0.0K |
| 12:01 | 3,878.75 | 3,878.75 | 3,878.75 | 3,878.75 | 0.0K |
| 12:07 | 3,925.95 | 3,925.95 | 3,911.25 | 3,911.25 | 0.0K |
| 12:08 | 3,921.90 | 3,921.90 | 3,921.90 | 3,921.90 | 0.0K |
| 12:09 | 3,922.25 | 3,922.25 | 3,922.25 | 3,922.25 | 0.0K |
| 12:10 | 3,923.50 | 3,926.00 | 3,923.50 | 3,926.00 | 0.0K |
| 12:11 | 3,927.30 | 3,927.30 | 3,927.30 | 3,927.30 | 0.0K |
| 12:21 | 3,957.45 | 3,957.45 | 3,957.45 | 3,957.45 | 0.0K |
| 12:22 | 3,860.55 | 3,860.55 | 3,860.55 | 3,860.55 | 0.0K |
| 13:21 | 3,929.30 | 3,929.30 | 3,929.30 | 3,929.30 | 0.0K |
| 13:33 | 3,929.35 | 3,929.35 | 3,929.35 | 3,929.35 | 0.0K |
| 13:34 | 3,930.90 | 3,930.90 | 3,930.90 | 3,930.90 | 0.0K |
| 13:42 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:49 | 3,876.95 | 3,876.95 | 3,876.95 | 3,876.95 | 0.0K |
| 14:06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:24 | 3,981.60 | 3,981.60 | 3,981.60 | 3,981.60 | 0.0K |
| 14:35 | 3,967.95 | 3,967.95 | 3,967.95 | 3,967.95 | 0.0K |
| 14:37 | 4,063.95 | 4,063.95 | 4,063.95 | 4,063.95 | 0.0K |
| 14:47 | 4,159.95 | 4,159.95 | 4,159.95 | 4,159.95 | 0.0K |
| 14:52 | 4,089.55 | 4,089.55 | 4,089.55 | 4,089.55 | 0.0K |
| 14:57 | 4,064.15 | 4,064.15 | 4,064.15 | 4,064.15 | 0.0K |
| 14:58 | 4,137.95 | 4,137.95 | 4,137.95 | 4,137.95 | 0.0K |
| 15:04 | 4,067.90 | 4,067.90 | 4,067.90 | 4,067.90 | 0.0K |
| 15:13 | 4,074.70 | 4,074.70 | 4,074.70 | 4,074.70 | 0.0K |
| 15:14 | 4,101.30 | 4,101.30 | 4,101.30 | 4,101.30 | 0.0K |
| 15:21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:23 | 4,001.30 | 4,001.30 | 4,001.30 | 4,001.30 | 0.0K |
| 15:26 | 4,002.50 | 4,002.50 | 4,000.00 | 4,000.00 | 0.0K |
| 15:29 | 4,000.00 | 4,008.10 | 4,000.00 | 4,008.10 | 0.0K |