Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 4,210.40 4,210.40 4,210.40 4,210.40 0.0K
09:20 4,187.50 4,187.50 4,187.50 4,187.50 0.0K
09:23 4,189.40 4,189.40 4,189.40 4,189.40 0.0K
09:24 4,119.15 4,119.15 4,119.15 4,119.15 0.0K
09:27 4,123.30 4,123.30 4,123.30 4,123.30 0.0K
09:35 4,148.80 4,148.80 4,148.80 4,148.80 0.0K
09:45 4,119.00 4,119.00 4,119.00 4,119.00 0.0K
09:46 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:47 4,050.10 4,050.10 4,032.40 4,032.40 0.0K
10:04 4,030.45 4,030.45 4,030.45 4,030.45 0.0K
10:06 4,099.40 4,099.40 4,099.40 4,099.40 0.0K
10:18 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:21 4,072.55 4,072.55 4,072.55 4,072.55 0.0K
10:28 4,125.75 4,125.75 4,125.75 4,125.75 0.0K
10:40 4,126.05 4,126.05 4,126.05 4,126.05 0.0K
10:45 4,095.05 4,095.05 4,095.05 4,095.05 0.0K
10:46 4,055.40 4,055.40 4,050.05 4,050.05 0.0K
10:55 4,030.40 4,030.40 4,030.40 4,030.40 0.0K
11:07 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:48 4,078.85 4,078.85 4,078.85 4,078.85 0.0K
13:37 4,034.45 4,034.45 4,034.45 4,034.45 0.0K
13:39 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
13:43 4,033.30 4,033.30 4,033.30 4,033.30 0.0K
13:48 4,044.85 4,044.85 4,044.85 4,044.85 0.0K
13:53 4,044.85 4,044.85 4,044.85 4,044.85 0.0K
13:57 4,043.55 4,043.55 4,043.55 4,043.55 0.0K
14:19 4,035.15 4,035.15 4,035.15 4,035.15 0.0K
14:21 4,043.45 4,043.45 4,043.45 4,043.45 0.0K
14:23 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
14:32 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
14:35 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:36 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:38 3,985.30 3,985.30 3,985.30 3,985.30 0.0K
15:00 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
15:08 3,985.40 3,999.95 3,985.40 3,999.95 0.0K
15:23 3,951.05 3,951.05 3,951.05 3,951.05 0.0K
15:27 3,951.00 3,951.00 3,951.00 3,951.00 0.0K
15:29 4,000.00 4,000.00 3,984.05 3,984.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available