3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0.0K |
| 09:18 | 3,947.20 | 3,947.20 | 3,947.20 | 3,947.20 | 0.0K |
| 09:25 | 3,947.20 | 3,947.20 | 3,947.20 | 3,947.20 | 0.0K |
| 09:28 | 3,947.20 | 3,947.20 | 3,947.20 | 3,947.20 | 0.0K |
| 09:32 | 4,390.00 | 4,398.40 | 4,390.00 | 4,398.40 | 0.0K |
| 09:34 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0K |
| 09:39 | 4,388.40 | 4,388.40 | 4,388.40 | 4,388.40 | 0.0K |
| 09:40 | 4,388.40 | 4,388.40 | 4,388.40 | 4,388.40 | 0.0K |
| 09:44 | 3,961.00 | 3,961.00 | 3,961.00 | 3,961.00 | 0.0K |
| 10:06 | 3,967.40 | 3,967.40 | 3,967.40 | 3,967.40 | 0.0K |
| 10:24 | 3,967.50 | 3,967.50 | 3,967.50 | 3,967.50 | 0.0K |
| 10:25 | 3,967.50 | 3,967.50 | 3,967.50 | 3,967.50 | 0.0K |
| 10:30 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0.0K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:39 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:55 | 4,139.50 | 4,139.50 | 4,139.50 | 4,139.50 | 0.0K |
| 11:12 | 4,096.70 | 4,096.70 | 4,096.70 | 4,096.70 | 0.0K |
| 11:19 | 4,084.50 | 4,084.50 | 4,084.50 | 4,084.50 | 0.0K |
| 11:29 | 3,986.40 | 3,986.40 | 3,986.40 | 3,986.40 | 0.0K |
| 11:37 | 3,963.05 | 3,963.05 | 3,963.05 | 3,963.05 | 0.0K |
| 12:06 | 3,850.05 | 3,850.05 | 3,850.05 | 3,850.05 | 0.1K |
| 12:29 | 3,860.05 | 3,860.05 | 3,860.05 | 3,860.05 | 0.0K |
| 13:14 | 3,871.15 | 3,871.15 | 3,870.10 | 3,870.10 | 0.0K |
| 13:20 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 0.0K |
| 13:31 | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0.0K |
| 13:32 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.0K |
| 13:33 | 3,879.35 | 3,879.35 | 3,879.35 | 3,879.35 | 0.0K |
| 13:37 | 3,878.35 | 3,878.35 | 3,878.35 | 3,878.35 | 0.0K |
| 13:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:41 | 3,863.40 | 3,863.40 | 3,863.40 | 3,863.40 | 0.0K |
| 13:43 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:49 | 3,878.55 | 3,878.55 | 3,852.70 | 3,852.70 | 0.0K |
| 14:11 | 3,949.95 | 3,949.95 | 3,949.95 | 3,949.95 | 0.0K |
| 14:13 | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 0.0K |
| 14:15 | 3,968.20 | 3,968.20 | 3,968.20 | 3,968.20 | 0.0K |
| 14:21 | 3,986.05 | 3,986.05 | 3,986.05 | 3,986.05 | 0.0K |
| 14:23 | 3,988.00 | 3,988.00 | 3,988.00 | 3,988.00 | 0.0K |
| 14:24 | 3,906.65 | 3,906.65 | 3,906.65 | 3,906.65 | 0.0K |
| 14:26 | 3,987.80 | 3,987.80 | 3,987.80 | 3,987.80 | 0.0K |
| 14:30 | 3,987.65 | 4,000.00 | 3,987.65 | 4,000.00 | 0.0K |
| 14:36 | 4,048.00 | 4,099.00 | 4,048.00 | 4,099.00 | 0.0K |
| 14:37 | 4,130.00 | 4,199.40 | 4,130.00 | 4,199.40 | 0.1K |
| 14:50 | 4,093.55 | 4,093.55 | 4,093.55 | 4,093.55 | 0.0K |
| 15:10 | 4,100.40 | 4,100.40 | 4,100.40 | 4,100.40 | 0.0K |
| 15:14 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 0.0K |
| 15:20 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 0.0K |
| 15:24 | 3,962.10 | 3,962.10 | 3,962.10 | 3,962.10 | 0.0K |
| 15:29 | 3,962.00 | 4,030.95 | 3,962.00 | 4,030.95 | 0.0K |