Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 4,115.60 4,115.60 4,115.60 4,115.60 0.0K
10:21 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:23 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:24 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:09 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:11 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:12 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
11:19 4,015.05 4,015.05 4,015.05 4,015.05 0.0K
11:39 4,123.90 4,123.90 4,123.90 4,123.90 0.0K
11:40 4,010.00 4,123.15 4,010.00 4,123.15 0.0K
11:41 4,011.70 4,011.70 4,011.70 4,011.70 0.0K
11:44 4,123.20 4,123.20 4,123.20 4,123.20 0.0K
11:59 4,124.45 4,124.45 4,124.45 4,124.45 0.0K
12:24 4,124.55 4,124.55 4,124.55 4,124.55 0.0K
13:47 4,124.55 4,124.55 4,124.55 4,124.55 0.0K
14:44 4,015.05 4,015.05 4,015.05 4,015.05 0.0K
14:52 4,124.55 4,124.55 4,124.55 4,124.55 0.0K
15:24 4,124.00 4,124.00 4,124.00 4,124.00 0.0K
15:27 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
15:29 4,124.00 4,124.00 4,055.60 4,055.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available