Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:21 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:24 4,355.80 4,355.80 4,355.80 4,355.80 0.0K
09:27 4,355.80 4,355.80 4,355.80 4,355.80 0.0K
09:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:14 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:19 4,324.00 4,324.00 4,324.00 4,324.00 0.0K
10:26 4,324.00 4,324.00 4,324.00 4,324.00 0.0K
10:37 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
11:09 4,220.40 4,220.40 4,220.40 4,220.40 0.0K
11:32 4,227.50 4,227.50 4,227.50 4,227.50 0.0K
11:44 4,232.70 4,232.70 4,232.70 4,232.70 0.0K
12:48 4,329.00 4,329.00 4,329.00 4,329.00 0.0K
13:22 4,241.40 4,241.40 4,241.40 4,241.40 0.0K
13:31 4,252.00 4,252.00 4,252.00 4,252.00 0.0K
14:10 4,255.60 4,255.60 4,255.60 4,255.60 0.0K
14:20 4,311.90 4,311.90 4,311.90 4,311.90 0.0K
14:24 4,311.90 4,311.90 4,311.90 4,311.90 0.0K
14:26 4,312.50 4,312.50 4,312.50 4,312.50 0.0K
14:27 4,311.90 4,311.90 4,311.90 4,311.90 0.0K
14:33 4,311.90 4,311.90 4,311.90 4,311.90 0.0K
14:35 4,326.50 4,326.50 4,326.50 4,326.50 0.0K
14:42 4,300.00 4,300.00 4,298.70 4,298.70 0.0K
14:56 4,299.20 4,300.00 4,299.20 4,300.00 0.0K
15:11 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:27 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:29 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available