3,935.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:08 | 4,297.50 | 4,297.50 | 4,297.50 | 4,297.50 | 0.0K |
14:23 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0K |
14:33 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0K |
14:34 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0K |
14:56 | 4,243.90 | 4,243.90 | 4,243.90 | 4,243.90 | 0.0K |
15:00 | 4,244.80 | 4,244.80 | 4,244.80 | 4,244.80 | 0.0K |
15:11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
15:29 | 4,263.70 | 4,263.70 | 4,263.70 | 4,263.70 | 0.0K |