Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 4,272.90 4,272.90 4,272.90 4,272.90 0.0K
10:12 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
10:14 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
10:46 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
11:01 4,211.00 4,211.00 4,211.00 4,211.00 0.0K
11:16 4,247.40 4,260.30 4,247.40 4,260.30 0.0K
11:20 4,261.00 4,261.00 4,261.00 4,261.00 0.0K
11:21 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
11:29 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:41 4,250.40 4,250.40 4,250.00 4,250.00 0.0K
11:42 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:20 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:28 4,296.00 4,296.00 4,296.00 4,296.00 0.0K
12:31 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
12:38 4,268.10 4,268.10 4,268.10 4,268.10 0.0K
12:40 4,249.00 4,249.00 4,249.00 4,249.00 0.0K
13:08 4,299.10 4,299.10 4,299.10 4,299.10 0.0K
13:27 4,248.00 4,248.00 4,248.00 4,248.00 0.0K
13:58 4,211.00 4,211.00 4,211.00 4,211.00 0.0K
14:45 4,216.00 4,216.00 4,216.00 4,216.00 0.0K
15:15 4,294.40 4,294.40 4,294.40 4,294.40 0.0K
15:18 4,294.40 4,294.40 4,294.40 4,294.40 0.0K
15:22 4,294.40 4,294.40 4,294.40 4,294.40 0.0K
15:27 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
15:28 4,294.40 4,294.40 4,294.40 4,294.40 0.0K
15:29 4,225.00 4,275.00 4,225.00 4,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available