Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 4,456.10 4,456.10 4,456.10 4,456.10 0.0K
09:49 4,457.50 4,457.50 4,457.50 4,457.50 0.0K
09:50 4,449.40 4,449.40 4,449.40 4,449.40 0.0K
09:52 4,290.40 4,290.40 4,290.40 4,290.40 0.0K
09:53 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:54 4,463.80 4,463.80 4,463.80 4,463.80 0.0K
09:56 4,463.80 4,463.80 4,463.80 4,463.80 0.0K
10:01 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
10:04 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:05 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:06 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:19 4,311.40 4,311.40 4,311.40 4,311.40 0.0K
10:21 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:08 4,300.50 4,300.50 4,300.50 4,300.50 0.0K
11:26 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:54 4,316.40 4,316.40 4,316.40 4,316.40 0.0K
12:55 4,318.40 4,318.40 4,318.40 4,318.40 0.0K
13:15 4,318.40 4,318.40 4,318.40 4,318.40 0.0K
13:40 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
13:41 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
13:42 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
13:49 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:05 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
15:12 4,399.00 4,400.00 4,360.00 4,360.00 0.0K
15:27 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:29 4,382.10 4,382.10 4,382.10 4,382.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available