Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 4,302.60 4,302.60 4,302.60 4,302.60 0.0K
11:14 4,303.00 4,303.00 4,303.00 4,303.00 0.0K
11:15 4,303.00 4,310.00 4,303.00 4,310.00 0.0K
11:30 4,303.00 4,310.00 4,303.00 4,310.00 0.0K
11:35 4,318.00 4,320.00 4,318.00 4,320.00 0.0K
11:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:48 4,302.20 4,302.20 4,302.20 4,302.20 0.0K
12:19 4,293.50 4,293.50 4,293.50 4,293.50 0.0K
12:50 4,341.70 4,341.70 4,341.70 4,341.70 0.0K
12:51 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:52 4,325.50 4,500.00 4,325.50 4,500.00 0.1K
12:54 4,488.00 4,488.00 4,488.00 4,488.00 0.0K
13:00 4,469.40 4,469.40 4,469.40 4,469.40 0.0K
13:06 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:07 4,362.60 4,362.60 4,362.60 4,362.60 0.0K
13:26 4,371.80 4,371.80 4,371.80 4,371.80 0.0K
14:05 4,370.80 4,370.80 4,370.80 4,370.80 0.0K
14:23 4,370.40 4,370.40 4,370.40 4,370.40 0.0K
14:37 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
15:03 4,351.80 4,351.80 4,350.00 4,350.00 0.0K
15:04 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:18 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:20 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:27 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available