3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 4,050.60 | 4,050.60 | 4,050.60 | 4,050.60 | 0.0K |
| 09:43 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:44 | 4,267.80 | 4,272.60 | 4,267.80 | 4,272.60 | 0.0K |
| 09:45 | 4,272.60 | 4,272.60 | 4,176.10 | 4,176.10 | 0.0K |
| 09:47 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0.0K |
| 09:51 | 4,264.60 | 4,264.60 | 4,264.60 | 4,264.60 | 0.0K |
| 09:52 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0.0K |
| 09:54 | 4,263.00 | 4,263.00 | 4,263.00 | 4,263.00 | 0.0K |
| 10:07 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 0.0K |
| 10:08 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0.0K |
| 10:22 | 4,249.00 | 4,249.00 | 4,249.00 | 4,249.00 | 0.0K |
| 10:26 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 10:35 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0.0K |
| 10:47 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0.0K |
| 10:48 | 4,182.90 | 4,182.90 | 4,182.90 | 4,182.90 | 0.0K |
| 10:51 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:52 | 4,248.50 | 4,248.50 | 4,248.50 | 4,248.50 | 0.0K |
| 10:54 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | 0.0K |
| 11:10 | 4,249.00 | 4,249.00 | 4,181.30 | 4,181.30 | 0.0K |
| 11:14 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:23 | 4,180.80 | 4,180.80 | 4,180.80 | 4,180.80 | 0.0K |
| 11:37 | 4,180.80 | 4,180.80 | 4,180.80 | 4,180.80 | 0.0K |
| 11:57 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:14 | 4,102.70 | 4,102.70 | 4,102.70 | 4,102.70 | 0.0K |
| 13:39 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:54 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 13:57 | 4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | 0.0K |
| 14:12 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:36 | 4,050.00 | 4,171.00 | 4,050.00 | 4,171.00 | 0.0K |
| 14:41 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:43 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:44 | 4,164.40 | 4,164.40 | 4,164.40 | 4,164.40 | 0.0K |
| 14:49 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:52 | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 0.0K |
| 15:07 | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 0.0K |
| 15:15 | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 0.0K |
| 15:16 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0K |
| 15:26 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 15:29 | 4,170.00 | 4,170.00 | 4,161.50 | 4,161.50 | 0.0K |