Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
09:53 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:55 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
09:56 4,062.70 4,062.70 4,062.70 4,062.70 0.0K
10:08 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
10:11 4,137.10 4,137.10 4,137.10 4,137.10 0.0K
10:21 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:33 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:43 4,184.90 4,184.90 4,184.90 4,184.90 0.0K
10:49 4,214.10 4,214.10 4,214.10 4,214.10 0.0K
10:54 4,228.90 4,228.90 4,228.90 4,228.90 0.0K
11:14 4,228.90 4,228.90 4,228.90 4,228.90 0.0K
11:16 4,258.00 4,265.00 4,258.00 4,265.00 0.1K
11:18 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:21 4,366.00 4,366.00 4,366.00 4,366.00 0.1K
11:23 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:24 4,366.00 4,500.00 4,366.00 4,500.00 0.0K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:26 4,501.60 4,501.60 4,500.00 4,500.00 0.0K
11:27 4,500.00 4,500.00 4,365.10 4,365.10 0.1K
11:28 4,365.10 4,424.70 4,365.10 4,410.80 0.0K
11:33 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
11:34 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:37 4,397.90 4,397.90 4,397.90 4,397.90 0.0K
11:38 4,336.30 4,336.30 4,336.30 4,336.30 0.0K
11:41 4,303.70 4,303.70 4,232.70 4,232.70 0.0K
11:58 4,262.30 4,262.30 4,262.30 4,262.30 0.0K
12:01 4,316.80 4,316.80 4,316.80 4,316.80 0.0K
12:05 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:06 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:14 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:23 4,288.00 4,289.00 4,288.00 4,289.00 0.0K
12:29 4,263.00 4,263.00 4,263.00 4,263.00 0.0K
12:30 4,241.50 4,241.50 4,241.20 4,241.20 0.0K
12:31 4,241.10 4,241.10 4,240.00 4,240.00 0.0K
12:46 4,249.70 4,249.70 4,249.70 4,249.70 0.0K
12:51 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:57 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
12:58 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:08 4,228.60 4,228.60 4,228.60 4,228.60 0.0K
13:10 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
13:55 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:58 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:23 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
14:35 4,288.00 4,288.00 4,288.00 4,288.00 0.0K
14:37 4,287.50 4,287.50 4,287.50 4,287.50 0.0K
15:07 4,287.00 4,287.00 4,287.00 4,287.00 0.0K
15:10 4,287.00 4,287.00 4,287.00 4,287.00 0.0K
15:15 4,287.50 4,287.50 4,287.50 4,287.50 0.0K
15:27 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:29 4,287.50 4,288.00 4,287.30 4,287.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available