Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:18 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
09:27 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:29 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:31 4,198.40 4,198.40 4,198.40 4,198.40 0.0K
09:32 4,153.00 4,153.00 4,153.00 4,153.00 0.0K
09:34 4,240.40 4,240.40 4,240.40 4,240.40 0.0K
09:37 4,240.40 4,240.40 4,240.40 4,240.40 0.0K
09:55 4,234.90 4,234.90 4,234.90 4,234.90 0.0K
11:14 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
12:53 4,213.80 4,213.80 4,213.80 4,213.80 0.0K
13:37 4,267.30 4,267.30 4,267.30 4,267.30 0.0K
15:00 4,200.80 4,200.80 4,200.80 4,200.80 0.0K
15:06 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
15:14 4,265.30 4,265.30 4,265.30 4,265.30 0.0K
15:15 4,267.30 4,267.30 4,267.30 4,267.30 0.0K
15:27 4,200.50 4,200.50 4,200.50 4,200.50 0.0K
15:29 4,200.50 4,239.30 4,200.50 4,239.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available