Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,250.70 4,250.70 4,250.70 4,250.70 0.0K
09:28 4,250.70 4,250.70 4,250.70 4,250.70 0.0K
09:31 4,251.20 4,251.20 4,251.20 4,251.20 0.0K
09:44 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:45 4,393.80 4,393.80 4,393.80 4,393.80 0.0K
09:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:50 4,239.10 4,239.10 4,239.10 4,239.10 0.0K
09:56 4,369.00 4,369.00 4,369.00 4,369.00 0.0K
09:57 4,368.00 4,368.00 4,368.00 4,368.00 0.0K
10:00 4,366.00 4,366.00 4,366.00 4,366.00 0.1K
10:02 4,366.00 4,366.00 4,366.00 4,366.00 0.0K
10:12 4,364.20 4,364.20 4,364.20 4,364.20 0.0K
10:13 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
10:38 4,232.20 4,232.20 4,232.20 4,232.20 0.0K
10:39 4,349.80 4,349.80 4,348.20 4,348.20 0.0K
10:47 4,239.80 4,239.80 4,239.80 4,239.80 0.0K
11:00 4,239.80 4,240.00 4,232.00 4,232.00 0.1K
11:09 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:12 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:19 4,350.00 4,364.50 4,350.00 4,364.50 0.1K
11:21 4,364.50 4,364.50 4,364.50 4,364.50 0.0K
11:22 4,375.00 4,390.00 4,375.00 4,390.00 0.0K
11:24 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:25 4,385.00 4,400.00 4,385.00 4,400.00 0.0K
11:38 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:39 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:40 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:41 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:42 4,418.00 4,418.00 4,418.00 4,418.00 0.0K
11:44 4,416.60 4,416.60 4,416.60 4,416.60 0.0K
11:46 4,385.70 4,385.70 4,385.70 4,385.70 0.0K
11:47 4,325.40 4,325.40 4,325.40 4,325.40 0.0K
11:50 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:57 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
12:01 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:07 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
12:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:13 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:36 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:37 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:41 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
13:59 4,399.00 4,410.00 4,399.00 4,410.00 0.0K
14:11 4,408.50 4,408.50 4,352.60 4,352.60 0.0K
14:19 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:38 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
14:40 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:42 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:48 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:02 4,348.00 4,348.00 4,348.00 4,348.00 0.0K
15:03 4,333.00 4,333.00 4,333.00 4,333.00 0.0K
15:11 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:15 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
15:19 4,385.00 4,395.00 4,385.00 4,395.00 0.1K
15:20 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
15:23 4,391.00 4,391.00 4,391.00 4,391.00 0.0K
15:27 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
15:29 4,397.00 4,397.00 4,361.00 4,378.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available