Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 4,400.50 4,447.50 4,400.50 4,447.50 0.0K
09:32 4,426.00 4,426.00 4,425.00 4,425.00 0.0K
09:36 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:52 4,445.80 4,445.80 4,445.80 4,445.80 0.0K
10:03 4,440.00 4,440.00 4,399.80 4,399.80 0.1K
10:05 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
10:06 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:20 4,401.60 4,401.60 4,401.60 4,401.60 0.0K
10:30 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
10:40 4,426.10 4,426.10 4,426.10 4,426.10 0.0K
10:44 4,399.80 4,399.80 4,399.80 4,399.80 0.0K
11:06 4,399.80 4,399.80 4,399.80 4,399.80 0.0K
11:08 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:09 4,399.80 4,399.80 4,399.80 4,399.80 0.0K
11:14 4,386.10 4,386.10 4,386.10 4,386.10 0.0K
11:21 4,447.50 4,450.00 4,447.50 4,450.00 0.0K
11:22 4,448.90 4,448.90 4,353.90 4,353.90 0.0K
12:15 4,364.40 4,364.40 4,364.40 4,364.40 0.0K
12:22 4,353.90 4,353.90 4,353.90 4,353.90 0.0K
13:33 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:20 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:34 4,356.00 4,449.00 4,356.00 4,449.00 0.0K
14:42 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
14:43 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
15:07 4,439.90 4,439.90 4,439.90 4,439.90 0.0K
15:10 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
15:15 4,357.50 4,438.00 4,357.50 4,438.00 0.0K
15:17 4,353.90 4,353.90 4,353.90 4,353.90 0.0K
15:19 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
15:20 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
15:25 4,353.00 4,353.00 4,353.00 4,353.00 0.0K
15:28 4,353.00 4,353.00 4,353.00 4,353.00 0.0K
15:29 4,387.60 4,387.60 4,387.60 4,387.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available