3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 4,487.60 | 4,487.60 | 4,487.60 | 4,487.60 | 0.0K |
| 09:15 | 4,487.60 | 4,487.60 | 4,487.60 | 4,487.60 | 0.0K |
| 09:21 | 4,402.20 | 4,402.20 | 4,402.20 | 4,402.20 | 0.0K |
| 09:23 | 4,487.60 | 4,487.60 | 4,487.60 | 4,487.60 | 0.0K |
| 09:24 | 4,386.10 | 4,386.10 | 4,386.10 | 4,386.10 | 0.0K |
| 09:25 | 4,487.90 | 4,487.90 | 4,386.10 | 4,386.10 | 0.0K |
| 09:26 | 4,352.20 | 4,352.20 | 4,352.20 | 4,352.20 | 0.0K |
| 09:32 | 4,352.20 | 4,352.20 | 4,352.20 | 4,352.20 | 0.0K |
| 09:34 | 4,350.00 | 4,369.30 | 4,350.00 | 4,369.30 | 0.0K |
| 09:49 | 4,379.90 | 4,379.90 | 4,379.90 | 4,379.90 | 0.0K |
| 09:50 | 4,383.40 | 4,383.40 | 4,383.40 | 4,383.40 | 0.0K |
| 09:58 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 0.0K |
| 10:13 | 4,321.40 | 4,321.40 | 4,321.40 | 4,321.40 | 0.0K |
| 10:27 | 4,365.80 | 4,365.80 | 4,365.80 | 4,365.80 | 0.0K |
| 10:40 | 4,320.00 | 4,419.90 | 4,320.00 | 4,419.90 | 0.1K |
| 11:12 | 4,352.10 | 4,352.10 | 4,352.10 | 4,352.10 | 0.0K |
| 11:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:32 | 4,371.70 | 4,371.70 | 4,371.70 | 4,371.70 | 0.0K |
| 11:33 | 4,371.70 | 4,371.70 | 4,371.70 | 4,371.70 | 0.0K |
| 11:49 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 12:05 | 4,318.10 | 4,318.10 | 4,318.10 | 4,318.10 | 0.0K |
| 12:39 | 4,318.20 | 4,318.20 | 4,318.20 | 4,318.20 | 0.0K |
| 13:05 | 4,355.20 | 4,355.20 | 4,355.20 | 4,355.20 | 0.0K |
| 13:10 | 4,385.90 | 4,385.90 | 4,385.90 | 4,385.90 | 0.0K |
| 13:45 | 4,318.20 | 4,318.20 | 4,318.20 | 4,318.20 | 0.0K |
| 14:02 | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0.0K |
| 14:49 | 4,381.90 | 4,381.90 | 4,381.90 | 4,381.90 | 0.0K |
| 15:03 | 4,349.10 | 4,349.10 | 4,349.10 | 4,349.10 | 0.0K |
| 15:14 | 4,318.20 | 4,318.20 | 4,318.20 | 4,318.20 | 0.0K |
| 15:25 | 4,397.90 | 4,397.90 | 4,397.80 | 4,397.80 | 0.0K |
| 15:29 | 4,396.00 | 4,396.00 | 4,339.00 | 4,359.40 | 0.0K |