Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
09:50 4,164.90 4,164.90 4,164.90 4,164.90 0.0K
10:16 4,164.90 4,164.90 4,164.90 4,164.90 0.0K
10:21 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:55 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:40 4,215.80 4,215.80 4,215.80 4,215.80 0.0K
11:52 4,232.00 4,232.00 4,232.00 4,232.00 0.0K
11:57 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:11 4,166.00 4,166.00 4,166.00 4,166.00 0.0K
12:12 4,232.00 4,232.00 4,232.00 4,232.00 0.0K
12:34 4,351.90 4,351.90 4,351.90 4,351.90 0.1K
12:39 4,351.90 4,351.90 4,351.90 4,351.90 0.0K
12:42 4,377.00 4,377.00 4,377.00 4,377.00 0.0K
12:44 4,377.00 4,377.00 4,377.00 4,377.00 0.0K
12:56 4,349.40 4,349.40 4,349.40 4,349.40 0.0K
13:01 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
13:06 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
13:32 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:42 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:48 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
13:55 4,235.90 4,237.10 4,235.90 4,237.10 0.0K
14:05 4,329.20 4,329.20 4,329.20 4,329.20 0.0K
15:00 4,326.00 4,326.00 4,326.00 4,326.00 0.0K
15:03 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
15:10 4,314.40 4,314.40 4,314.40 4,314.40 0.0K
15:15 4,241.40 4,241.40 4,241.40 4,241.40 0.0K
15:18 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:29 4,200.60 4,231.60 4,200.60 4,231.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available