Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:55 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:04 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:33 4,287.00 4,287.00 4,287.00 4,287.00 0.0K
10:53 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:54 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:55 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:59 4,303.00 4,303.00 4,303.00 4,303.00 0.0K
11:07 4,303.20 4,303.20 4,303.20 4,303.20 0.0K
11:11 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:15 4,350.00 4,364.60 4,350.00 4,364.60 0.0K
11:16 4,368.00 4,368.00 4,368.00 4,368.00 0.0K
11:17 4,367.40 4,367.40 4,367.40 4,367.40 0.0K
11:19 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:21 4,379.00 4,379.00 4,379.00 4,379.00 0.0K
11:41 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
11:58 4,351.00 4,351.00 4,351.00 4,351.00 0.0K
12:01 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:23 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
12:42 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
12:54 4,346.00 4,346.00 4,346.00 4,346.00 0.0K
12:55 4,346.00 4,346.00 4,346.00 4,346.00 0.0K
13:08 4,324.30 4,324.30 4,324.30 4,324.30 0.0K
13:40 4,324.30 4,324.30 4,324.30 4,324.30 0.0K
13:49 4,324.30 4,324.30 4,324.00 4,324.00 0.0K
13:59 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:00 4,324.00 4,324.00 4,324.00 4,324.00 0.0K
14:04 4,310.50 4,310.50 4,310.50 4,310.50 0.0K
14:07 4,311.80 4,311.80 4,311.80 4,311.80 0.0K
14:09 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:23 4,346.60 4,346.60 4,346.60 4,346.60 0.0K
14:24 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:28 4,346.30 4,347.90 4,346.30 4,347.90 0.0K
15:00 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
15:05 4,339.70 4,339.70 4,339.70 4,339.70 0.0K
15:10 4,310.60 4,310.60 4,310.60 4,310.60 0.0K
15:12 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:29 4,321.80 4,321.80 4,321.80 4,321.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available