3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:15 | 4,596.00 | 4,650.00 | 4,594.10 | 4,594.10 | 0.0K |
| 09:16 | 4,639.50 | 4,639.50 | 4,639.50 | 4,639.50 | 0.0K |
| 09:17 | 4,592.80 | 4,592.80 | 4,592.80 | 4,592.80 | 0.0K |
| 09:18 | 4,593.50 | 4,593.50 | 4,593.50 | 4,593.50 | 0.0K |
| 09:23 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:25 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0.0K |
| 09:27 | 4,632.50 | 4,632.50 | 4,632.50 | 4,632.50 | 0.0K |
| 09:32 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.0K |
| 09:35 | 4,600.30 | 4,600.30 | 4,600.30 | 4,600.30 | 0.0K |
| 09:36 | 4,609.40 | 4,609.40 | 4,609.40 | 4,609.40 | 0.0K |
| 09:37 | 4,632.50 | 4,632.50 | 4,587.50 | 4,587.50 | 0.1K |
| 09:39 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 09:51 | 4,632.50 | 4,632.50 | 4,632.50 | 4,632.50 | 0.0K |
| 10:11 | 4,632.50 | 4,632.50 | 4,632.50 | 4,632.50 | 0.0K |
| 10:13 | 4,522.10 | 4,522.10 | 4,522.10 | 4,522.10 | 0.0K |
| 10:21 | 4,596.80 | 4,596.80 | 4,596.80 | 4,596.80 | 0.0K |
| 10:22 | 4,596.80 | 4,596.80 | 4,596.80 | 4,596.80 | 0.0K |
| 10:52 | 4,573.90 | 4,573.90 | 4,573.90 | 4,573.90 | 0.0K |
| 11:08 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:11 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 11:18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:34 | 4,525.40 | 4,525.40 | 4,525.40 | 4,525.40 | 0.0K |
| 12:47 | 4,527.90 | 4,527.90 | 4,527.90 | 4,527.90 | 0.0K |
| 12:48 | 4,599.60 | 4,599.60 | 4,599.60 | 4,599.60 | 0.0K |
| 12:51 | 4,530.40 | 4,530.40 | 4,530.40 | 4,530.40 | 0.0K |
| 12:52 | 4,530.40 | 4,530.40 | 4,530.40 | 4,530.40 | 0.0K |
| 13:02 | 4,530.50 | 4,530.50 | 4,530.50 | 4,530.50 | 0.0K |
| 13:23 | 4,530.50 | 4,530.50 | 4,530.50 | 4,530.50 | 0.0K |
| 14:51 | 4,543.70 | 4,543.70 | 4,543.70 | 4,543.70 | 0.0K |
| 14:54 | 4,547.50 | 4,547.50 | 4,547.50 | 4,547.50 | 0.0K |
| 14:56 | 4,542.80 | 4,542.80 | 4,542.80 | 4,542.80 | 0.0K |
| 14:57 | 4,587.80 | 4,587.80 | 4,587.80 | 4,587.80 | 0.0K |
| 15:00 | 4,587.00 | 4,587.10 | 4,587.00 | 4,587.10 | 0.0K |
| 15:13 | 4,551.00 | 4,551.00 | 4,548.80 | 4,548.80 | 0.0K |
| 15:18 | 4,579.40 | 4,579.40 | 4,579.40 | 4,579.40 | 0.0K |
| 15:21 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 0.0K |
| 15:24 | 4,587.00 | 4,587.00 | 4,546.00 | 4,546.00 | 0.0K |
| 15:25 | 4,540.50 | 4,540.50 | 4,540.50 | 4,540.50 | 0.0K |
| 15:26 | 4,530.50 | 4,530.50 | 4,530.50 | 4,530.50 | 0.0K |
| 15:28 | 4,530.50 | 4,530.50 | 4,530.50 | 4,530.50 | 0.0K |
| 15:29 | 4,530.00 | 4,552.30 | 4,530.00 | 4,552.30 | 0.0K |