Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:28 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:43 4,531.90 4,531.90 4,531.90 4,531.90 0.0K
10:52 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:09 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:22 4,537.40 4,537.40 4,537.40 4,537.40 0.0K
11:43 4,537.40 4,537.40 4,537.40 4,537.40 0.0K
11:44 4,537.40 4,537.40 4,537.40 4,537.40 0.0K
12:25 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:57 4,498.00 4,498.00 4,498.00 4,498.00 0.0K
14:00 4,425.10 4,425.10 4,420.00 4,420.00 0.0K
14:03 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
14:04 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
14:07 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
14:17 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
14:23 4,415.80 4,415.80 4,415.80 4,415.80 0.0K
14:24 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
14:26 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
14:27 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
14:31 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
14:35 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
14:55 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
15:24 4,487.40 4,487.40 4,487.40 4,487.40 0.0K
15:27 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
15:29 4,419.40 4,419.40 4,419.40 4,419.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available