Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
10:05 4,401.10 4,401.10 4,401.10 4,401.10 0.0K
10:06 4,401.00 4,401.00 4,400.00 4,400.00 0.0K
10:07 4,399.90 4,399.90 4,399.90 4,399.90 0.0K
10:08 4,398.10 4,398.10 4,398.10 4,398.10 0.0K
10:09 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:21 4,400.00 4,411.40 4,400.00 4,411.40 0.0K
10:54 4,396.40 4,396.40 4,396.40 4,396.40 0.0K
11:02 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
11:03 4,401.00 4,410.00 4,401.00 4,410.00 0.0K
11:05 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
13:54 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:04 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:10 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
15:19 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:27 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:28 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:29 4,380.00 4,387.20 4,380.00 4,387.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available