3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,312.00 | 4,312.00 | 4,312.00 | 4,312.00 | 0.0K |
| 09:15 | 4,387.20 | 4,387.20 | 4,387.20 | 4,387.20 | 0.0K |
| 09:19 | 4,350.70 | 4,350.70 | 4,350.70 | 4,350.70 | 0.0K |
| 09:22 | 4,355.50 | 4,355.50 | 4,355.50 | 4,355.50 | 0.0K |
| 09:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:37 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:38 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:41 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:50 | 4,348.30 | 4,348.30 | 4,348.30 | 4,348.30 | 0.0K |
| 10:00 | 4,348.10 | 4,348.10 | 4,348.10 | 4,348.10 | 0.0K |
| 10:03 | 4,348.30 | 4,348.30 | 4,348.30 | 4,348.30 | 0.0K |
| 10:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:09 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:15 | 4,337.00 | 4,337.00 | 4,337.00 | 4,337.00 | 0.0K |
| 10:22 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:37 | 4,300.00 | 4,300.00 | 4,298.00 | 4,298.00 | 0.0K |
| 10:38 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:41 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 10:43 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 11:10 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 11:24 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 11:38 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 11:39 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 12:30 | 4,298.80 | 4,298.80 | 4,298.80 | 4,298.80 | 0.0K |
| 13:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:41 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 0.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:51 | 4,268.90 | 4,270.00 | 4,259.50 | 4,259.50 | 0.0K |
| 14:52 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:53 | 4,260.00 | 4,260.00 | 4,259.70 | 4,259.70 | 0.0K |
| 14:55 | 4,259.70 | 4,295.90 | 4,259.70 | 4,295.90 | 0.0K |
| 15:02 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 15:17 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 15:18 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 15:23 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 15:24 | 4,199.00 | 4,199.00 | 4,178.10 | 4,178.10 | 0.0K |
| 15:25 | 4,178.10 | 4,178.10 | 4,178.10 | 4,178.10 | 0.0K |
| 15:26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 15:27 | 4,160.00 | 4,160.00 | 4,110.80 | 4,110.80 | 0.0K |
| 15:28 | 4,110.80 | 4,110.80 | 4,110.80 | 4,110.80 | 0.0K |
| 15:29 | 4,207.10 | 4,207.10 | 4,207.10 | 4,207.10 | 0.0K |