Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
09:20 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:22 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:29 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:32 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:37 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:39 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:51 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:08 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:09 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:18 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:48 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
10:51 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:00 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:03 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
11:38 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:54 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:29 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:42 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:48 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:50 4,207.10 4,207.10 4,207.10 4,207.10 0.0K
14:01 4,207.00 4,207.00 4,207.00 4,207.00 0.0K
14:03 4,207.10 4,207.10 4,207.10 4,207.10 0.0K
14:40 4,207.10 4,207.10 4,207.10 4,207.10 0.0K
15:02 4,144.50 4,144.50 4,144.50 4,144.50 0.0K
15:08 4,207.10 4,207.10 4,207.10 4,207.10 0.0K
15:09 4,207.10 4,207.10 4,207.10 4,207.10 0.0K
15:27 4,207.00 4,207.00 4,207.00 4,207.00 0.0K
15:29 4,206.00 4,206.00 4,187.30 4,187.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available