Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,206.60 4,206.60 4,206.60 4,206.60 0.0K
09:22 4,197.90 4,197.90 4,197.90 4,197.90 0.0K
09:26 4,290.10 4,290.10 4,290.10 4,290.10 0.0K
09:41 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:51 4,270.00 4,270.00 4,214.00 4,214.00 0.0K
10:12 4,268.50 4,268.50 4,268.50 4,268.50 0.0K
10:15 4,256.10 4,256.10 4,256.10 4,256.10 0.0K
10:17 4,225.50 4,225.50 4,225.50 4,225.50 0.0K
10:24 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:48 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
10:52 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
10:59 4,274.70 4,274.70 4,274.70 4,274.70 0.0K
13:07 4,319.80 4,319.80 4,319.80 4,319.80 0.0K
13:49 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
14:09 4,309.40 4,309.40 4,309.40 4,309.40 0.0K
14:30 4,256.10 4,256.10 4,256.10 4,256.10 0.1K
14:44 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:47 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
14:53 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
14:56 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
14:57 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
15:00 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
15:05 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
15:09 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:27 4,344.00 4,344.00 4,344.00 4,344.00 0.0K
15:29 4,343.00 4,344.00 4,306.50 4,306.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available