Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 4,306.50 4,306.50 4,306.50 4,306.50 0.0K
09:22 4,367.90 4,367.90 4,367.90 4,367.90 0.0K
09:33 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:37 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:56 4,324.30 4,325.00 4,300.00 4,300.00 0.0K
10:41 4,277.10 4,277.10 4,277.10 4,277.10 0.0K
10:54 4,298.30 4,298.30 4,298.30 4,298.30 0.0K
12:20 4,298.30 4,298.30 4,298.30 4,298.30 0.0K
12:37 4,175.00 4,175.00 4,160.30 4,160.30 0.1K
12:38 4,273.70 4,273.70 4,273.70 4,273.70 0.0K
12:40 4,273.70 4,273.70 4,273.70 4,273.70 0.0K
15:06 4,299.40 4,299.40 4,299.40 4,299.40 0.1K
15:27 4,171.00 4,171.00 4,171.00 4,171.00 0.0K
15:28 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
15:29 4,234.70 4,234.70 4,234.70 4,234.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available