Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,209.30 4,209.30 4,209.30 4,209.30 0.0K
11:23 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:25 4,250.20 4,250.20 4,250.20 4,250.20 0.0K
11:42 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:38 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
12:56 4,253.70 4,253.70 4,253.70 4,253.70 0.0K
13:03 4,325.90 4,325.90 4,325.90 4,325.90 0.0K
13:10 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:13 4,264.50 4,264.50 4,264.50 4,264.50 0.0K
14:42 4,304.30 4,304.30 4,304.30 4,304.30 0.0K
15:20 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
15:24 4,251.10 4,251.10 4,251.10 4,251.10 0.0K
15:27 4,252.00 4,252.00 4,252.00 4,252.00 0.0K
15:29 4,250.10 4,250.80 4,250.10 4,250.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available