Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 4,275.10 4,275.10 4,275.10 4,275.10 0.0K
10:51 4,250.80 4,250.80 4,250.80 4,250.80 0.0K
11:58 4,198.70 4,198.70 4,198.70 4,198.70 0.0K
12:01 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:02 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:21 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:26 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:45 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:17 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:32 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:42 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:27 4,160.10 4,160.10 4,160.10 4,160.10 0.0K
15:29 4,160.20 4,160.20 4,160.20 4,160.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available