Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:24 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:25 4,371.70 4,371.70 4,371.70 4,371.70 0.0K
10:32 4,448.20 4,448.20 4,448.20 4,448.20 0.0K
10:36 4,447.30 4,447.30 4,447.30 4,447.30 0.0K
10:41 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:43 4,400.40 4,400.40 4,400.40 4,400.40 0.0K
10:52 4,400.40 4,400.40 4,400.40 4,400.40 0.0K
11:20 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:30 4,432.30 4,432.30 4,432.30 4,432.30 0.0K
11:40 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
11:45 4,430.60 4,430.60 4,430.00 4,430.00 0.0K
11:52 4,446.00 4,446.00 4,446.00 4,446.00 0.0K
11:55 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
11:57 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:00 4,430.00 4,430.00 4,400.40 4,400.40 0.0K
12:52 4,432.90 4,432.90 4,432.90 4,432.90 0.0K
12:58 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:00 4,433.90 4,433.90 4,433.90 4,433.90 0.0K
13:17 4,428.60 4,428.60 4,428.60 4,428.60 0.0K
13:20 4,370.40 4,370.40 4,370.40 4,370.40 0.0K
14:16 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
14:19 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:51 4,371.00 4,371.00 4,371.00 4,371.00 0.0K
15:05 4,369.10 4,371.00 4,369.10 4,371.00 0.0K
15:10 4,371.00 4,371.00 4,371.00 4,371.00 0.0K
15:25 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:27 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:28 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:29 4,375.00 4,375.00 4,372.60 4,372.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available