Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
09:20 4,203.00 4,203.00 4,203.00 4,203.00 0.0K
09:33 4,228.90 4,228.90 4,228.90 4,228.90 0.0K
10:07 4,398.30 4,398.30 4,398.30 4,398.30 0.0K
11:34 4,358.30 4,358.30 4,358.30 4,358.30 0.0K
13:22 4,328.30 4,328.30 4,328.30 4,328.30 0.0K
13:34 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
13:35 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
14:23 4,279.70 4,279.70 4,279.70 4,279.70 0.0K
14:24 4,270.50 4,270.50 4,270.50 4,270.50 0.0K
15:21 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
15:29 4,271.90 4,271.90 4,271.90 4,271.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available