Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,133.20 4,133.20 4,133.20 4,133.20 0.0K
09:29 4,133.20 4,133.20 4,133.20 4,133.20 0.0K
09:45 4,109.30 4,109.30 4,109.30 4,109.30 0.0K
10:20 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:23 4,213.10 4,213.10 4,213.10 4,213.10 0.0K
10:33 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:38 4,273.30 4,273.30 4,273.30 4,273.30 0.0K
11:12 4,268.70 4,268.70 4,268.70 4,268.70 0.0K
11:38 4,268.50 4,268.50 4,268.50 4,268.50 0.0K
12:50 4,203.20 4,203.20 4,203.20 4,203.20 0.0K
13:13 4,211.10 4,211.10 4,211.10 4,211.10 0.0K
14:05 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
15:09 4,211.20 4,211.20 4,211.20 4,211.20 0.0K
15:11 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:24 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
15:27 4,240.00 4,240.00 4,165.00 4,165.00 0.0K
15:29 4,165.00 4,207.10 4,165.00 4,207.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available