161,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 165,900.00 | 165,900.00 | 165,000.00 | 165,000.00 | 1.1K |
| 09:30 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 3.0K |
| 09:35 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.1K |
| 10:10 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.5K |
| 10:20 | 166,000.00 | 166,000.00 | 165,100.00 | 165,100.00 | 3.7K |
| 10:25 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.3K |
| 11:00 | 165,300.00 | 165,300.00 | 165,300.00 | 165,300.00 | 0.1K |
| 11:10 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.2K |
| 13:00 | 165,300.00 | 165,600.00 | 165,300.00 | 165,600.00 | 5.0K |
| 13:05 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 1.0K |
| 13:10 | 165,900.00 | 165,900.00 | 165,900.00 | 165,900.00 | 2.8K |
| 13:15 | 166,000.00 | 166,000.00 | 165,900.00 | 165,900.00 | 2.7K |
| 13:20 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.2K |
| 13:25 | 165,500.00 | 165,500.00 | 165,300.00 | 165,300.00 | 1.4K |
| 13:30 | 165,300.00 | 165,300.00 | 165,200.00 | 165,200.00 | 1.6K |
| 13:40 | 165,200.00 | 165,200.00 | 165,200.00 | 165,200.00 | 0.5K |
| 13:45 | 165,900.00 | 165,900.00 | 165,900.00 | 165,900.00 | 0.7K |
| 13:50 | 165,900.00 | 165,900.00 | 165,900.00 | 165,900.00 | 0.1K |
| 13:55 | 165,900.00 | 165,900.00 | 165,900.00 | 165,900.00 | 0.6K |
| 14:00 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.9K |
| 14:05 | 165,900.00 | 165,900.00 | 165,900.00 | 165,900.00 | 0.1K |
| 14:20 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 2.6K |
| 14:25 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 3.2K |
| 14:30 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 1.2K |
| 14:40 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 10.0K |
| 15:00 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0K |