Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 205.80 205.80 205.80 205.80 0.1K
10:01 208.40 208.40 208.40 208.40 0.0K
10:02 208.40 208.60 208.40 208.60 0.1K
10:03 208.60 208.80 208.60 208.80 0.1K
10:04 208.20 208.20 207.60 207.60 1.0K
10:05 207.40 207.40 206.60 206.60 0.3K
10:06 207.20 207.20 207.20 207.20 0.0K
10:09 207.80 207.80 207.80 207.80 0.0K
10:10 207.80 207.80 207.80 207.80 0.0K
10:13 207.80 207.80 207.80 207.80 0.0K
10:14 208.00 208.00 208.00 208.00 0.2K
10:16 208.20 210.00 208.20 210.00 2.0K
10:17 210.00 210.00 209.60 209.60 0.1K
10:18 210.40 210.40 210.40 210.40 0.0K
10:19 210.20 210.40 210.20 210.40 0.0K
10:23 210.40 210.40 210.40 210.40 0.0K
10:29 210.40 210.40 210.40 210.40 0.0K
10:32 210.00 210.00 209.40 209.40 0.4K
10:33 210.00 210.00 210.00 210.00 0.0K
10:43 209.20 209.20 209.20 209.20 0.0K
10:44 209.00 209.00 209.00 209.00 0.3K
10:46 209.00 209.00 209.00 209.00 0.3K
10:47 209.00 209.40 209.00 209.40 0.0K
10:48 209.00 209.00 209.00 209.00 0.0K
10:50 209.40 209.40 209.40 209.40 0.0K
11:01 208.80 208.80 208.80 208.80 0.0K
11:02 209.20 209.20 209.20 209.20 0.0K
11:03 209.00 209.00 209.00 209.00 0.0K
11:08 210.00 210.00 210.00 210.00 1.0K
11:21 209.00 209.00 209.00 209.00 0.0K
11:37 209.20 209.20 209.20 209.20 0.0K
11:38 209.00 209.00 209.00 209.00 0.3K
11:42 209.80 209.80 209.80 209.80 0.0K
11:44 209.80 209.80 209.80 209.80 0.0K
11:59 208.80 208.80 208.80 208.80 0.0K
12:16 210.00 210.00 210.00 210.00 0.4K
12:21 209.20 209.20 209.20 209.20 0.0K
12:34 210.40 210.40 210.40 210.40 0.1K
12:36 209.40 209.40 209.40 209.40 0.0K
12:43 210.00 210.00 210.00 210.00 0.0K
12:49 209.40 209.40 209.40 209.40 0.0K
12:57 208.80 208.80 208.80 208.80 0.0K
13:01 208.60 208.60 208.60 208.60 0.1K
13:08 208.40 208.40 208.40 208.40 0.0K
13:09 208.60 208.60 208.60 208.60 0.0K
13:11 208.20 208.20 208.20 208.20 0.0K
13:14 209.00 209.00 209.00 209.00 0.0K
13:19 208.80 208.80 208.80 208.80 0.2K
13:21 208.20 208.20 208.20 208.20 0.0K
13:22 209.20 209.20 209.20 209.20 0.0K
13:25 208.20 208.20 208.20 208.20 0.0K
13:30 208.60 208.60 208.60 208.60 0.0K
13:32 209.40 209.40 209.40 209.40 0.0K
13:38 208.20 208.20 208.20 208.20 0.1K
13:39 208.20 208.20 208.20 208.20 0.0K
13:41 210.00 210.00 210.00 210.00 0.4K
13:42 210.00 210.00 210.00 210.00 0.5K
13:44 210.00 210.00 210.00 210.00 0.2K
13:48 209.00 209.00 209.00 209.00 0.0K
13:49 210.00 210.00 210.00 210.00 0.0K
13:50 210.00 210.00 210.00 210.00 0.0K
13:51 209.80 209.80 209.80 209.80 0.0K
13:59 209.80 209.80 209.80 209.80 0.1K
14:00 210.00 210.00 210.00 210.00 0.2K
14:01 209.20 209.20 209.20 209.20 0.0K
14:02 210.80 212.00 210.80 211.80 0.6K
14:09 210.20 210.20 210.20 210.20 0.0K
14:10 211.40 211.40 210.00 210.00 0.3K
14:13 210.00 210.00 210.00 210.00 0.0K
14:14 210.00 210.00 210.00 210.00 0.1K
14:15 211.00 212.80 211.00 212.80 0.9K
14:16 212.00 212.00 212.00 212.00 0.0K
14:19 212.60 212.60 212.60 212.60 0.0K
14:20 212.80 212.80 212.00 212.00 0.1K
14:21 212.80 213.00 212.60 213.00 0.7K
14:22 213.20 214.00 213.20 214.00 1.8K
14:23 214.00 214.00 212.80 212.80 0.4K
14:24 214.40 214.40 211.80 211.80 5.4K
14:25 212.00 212.00 211.80 211.80 0.6K
14:26 211.40 211.40 211.40 211.40 0.1K
14:27 211.80 211.80 211.80 211.80 0.0K
14:28 211.80 212.00 211.80 212.00 0.4K
14:29 211.80 211.80 211.60 211.60 0.7K
14:30 211.60 211.60 211.60 211.60 0.0K
14:33 211.80 211.80 211.80 211.80 0.3K
14:35 213.60 214.40 213.40 214.40 2.1K
14:36 213.60 213.60 213.40 213.60 1.3K
14:37 213.40 213.40 213.40 213.40 1.6K
14:38 213.40 213.80 213.40 213.80 0.0K
14:39 213.80 213.80 213.40 213.40 1.1K
14:40 214.40 214.40 214.40 214.40 0.1K
14:41 212.80 212.80 211.20 211.20 1.8K
14:43 212.20 212.20 212.00 212.00 0.0K
14:47 211.20 211.20 211.00 211.00 0.1K
14:48 211.00 211.00 211.00 211.00 0.1K
14:49 211.00 211.00 211.00 211.00 0.0K
14:52 210.00 210.00 209.20 209.20 0.3K
14:53 210.20 210.40 210.20 210.40 0.1K
14:54 210.40 210.40 210.40 210.40 0.0K
14:57 208.60 210.00 208.60 210.00 0.2K
14:58 210.00 210.00 210.00 210.00 0.0K
14:59 210.00 210.00 210.00 210.00 0.0K
15:00 209.80 209.80 209.80 209.80 0.2K
15:01 209.80 209.80 209.80 209.80 0.0K
15:02 209.40 209.40 209.40 209.40 0.4K
15:03 209.40 210.40 209.40 210.40 1.0K
15:04 211.20 211.20 211.20 211.20 0.7K
15:06 211.20 211.20 210.20 210.20 0.0K
15:07 211.20 211.20 211.20 211.20 0.0K
15:10 211.20 211.20 211.20 211.20 0.0K
15:14 210.00 210.00 210.00 210.00 0.0K
15:16 209.80 211.20 209.20 211.20 0.7K
15:17 210.00 210.00 210.00 210.00 0.0K
15:19 210.80 210.80 210.80 210.80 0.2K
15:24 210.00 210.00 209.80 209.80 1.1K
15:28 210.60 210.80 210.60 210.80 0.0K
15:31 209.00 209.60 209.00 209.60 0.3K
15:34 209.60 210.20 209.60 210.20 0.1K
15:37 210.20 210.40 210.20 210.40 0.2K
15:41 210.80 210.80 210.80 210.80 0.0K
15:45 208.20 209.40 208.20 209.40 0.5K
15:47 210.20 210.20 209.00 209.00 0.0K
15:57 209.00 209.00 209.00 209.00 0.0K
15:59 209.00 209.00 209.00 209.00 0.0K
16:00 209.60 209.60 209.60 209.60 0.0K
16:01 209.60 209.60 209.60 209.60 0.0K
16:08 209.00 209.00 209.00 209.00 0.0K
16:09 209.00 209.00 209.00 209.00 0.0K
16:11 209.00 209.00 208.20 208.20 0.2K
16:14 208.80 208.80 208.80 208.80 0.1K
16:15 208.80 208.80 208.80 208.80 0.4K
16:16 208.20 208.20 208.20 208.20 0.3K
16:17 208.20 208.20 208.20 208.20 0.0K
16:19 208.20 208.20 208.20 208.20 0.1K
16:21 208.00 208.00 208.00 208.00 0.0K
16:22 208.60 208.60 208.60 208.60 0.2K
16:25 208.80 209.20 208.80 209.20 1.0K
16:28 209.00 209.00 209.00 209.00 0.0K
17:02 208.40 208.80 208.40 208.80 0.1K
17:06 208.00 208.00 208.00 208.00 0.5K
17:08 208.80 208.80 208.80 208.80 0.1K
17:20 208.00 208.00 208.00 208.00 0.0K
17:21 208.00 208.00 208.00 208.00 0.0K
17:22 208.00 208.00 208.00 208.00 0.0K
17:23 207.80 207.80 207.80 207.80 0.0K
17:24 208.00 208.00 208.00 208.00 0.0K
17:25 207.60 208.60 207.60 208.60 0.3K
17:35 207.40 207.40 207.40 207.40 0.0K
17:36 208.20 208.20 208.20 208.20 0.0K
17:37 208.40 208.40 207.40 207.40 0.2K
17:49 208.40 208.40 208.40 208.40 0.0K
17:51 207.40 207.40 207.40 207.40 0.5K
17:55 208.20 208.40 208.20 208.40 0.0K
17:58 208.60 208.60 208.60 208.60 0.0K
18:00 207.20 210.20 207.20 210.20 2.1K
18:01 210.60 210.60 207.60 207.60 0.6K
18:04 208.40 209.60 208.40 209.60 0.0K
18:07 209.40 209.80 208.80 209.80 0.4K
18:09 208.00 208.00 208.00 208.00 0.2K
18:10 209.00 209.00 208.00 208.80 0.0K
18:11 208.60 208.60 208.60 208.60 0.0K
18:14 208.60 208.60 208.60 208.60 0.0K
18:19 208.20 208.20 208.20 208.20 0.0K
18:20 207.80 208.60 207.80 208.60 1.0K
18:21 207.00 207.00 207.00 207.00 0.0K
18:22 207.00 208.40 207.00 208.40 0.0K
18:24 208.40 208.40 208.40 208.40 0.0K
18:36 208.20 208.20 208.20 208.20 0.0K
18:39 208.60 208.60 208.60 208.60 0.0K
19:06 208.00 208.00 208.00 208.00 0.0K
19:09 208.00 208.00 208.00 208.00 0.0K
19:24 208.00 208.00 208.00 208.00 0.0K
19:31 208.00 208.00 208.00 208.00 0.0K
19:32 208.00 208.00 208.00 208.00 0.0K
19:47 207.40 207.40 207.40 207.40 0.0K
19:50 207.40 207.40 207.40 207.40 0.1K
19:53 208.20 208.20 208.20 208.20 0.0K
19:57 207.40 207.60 207.40 207.60 0.3K
20:21 207.00 207.00 207.00 207.00 0.1K
20:22 207.00 207.00 207.00 207.00 0.1K
20:24 207.60 207.60 207.60 207.60 0.0K
20:28 207.60 207.60 207.60 207.60 0.0K
20:39 207.60 207.60 207.60 207.60 0.0K
20:43 206.20 206.20 206.20 206.20 0.3K
20:44 207.00 207.00 206.00 207.00 1.4K
20:46 207.40 207.40 207.40 207.40 0.0K
20:48 207.00 207.40 207.00 207.40 0.1K
20:52 206.60 206.60 206.60 206.60 0.1K
20:56 206.60 207.00 206.60 207.00 0.0K
20:59 207.00 207.00 207.00 207.00 0.1K
21:08 207.00 207.00 207.00 207.00 0.0K
21:16 207.20 207.20 207.20 207.20 0.0K
21:18 207.60 207.60 207.60 207.60 0.0K
21:26 207.60 207.60 207.60 207.60 0.0K
21:36 207.80 207.80 207.80 207.80 0.0K
21:45 207.60 207.60 207.60 207.60 0.0K
22:10 206.80 206.80 206.80 206.80 0.4K
22:13 206.80 206.80 206.80 206.80 0.0K
22:50 208.00 208.00 207.80 207.80 0.8K
23:03 207.40 207.40 207.40 207.40 0.0K
23:05 207.80 207.80 207.80 207.80 0.0K
23:12 207.00 207.00 207.00 207.00 0.6K
23:29 206.80 206.80 206.80 206.80 0.0K
23:30 207.00 207.00 207.00 207.00 0.0K
23:31 206.80 206.80 206.80 206.80 0.0K
23:33 206.80 206.80 206.80 206.80 0.0K
23:39 206.80 206.80 206.80 206.80 0.0K
23:44 207.00 207.00 206.80 206.80 0.1K
23:48 206.80 206.80 206.80 206.80 1.2K
23:49 206.80 206.80 206.80 206.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available