Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 36.99 38.90 36.99 38.00 0.2K
11:30 36.83 36.83 36.83 36.83 1.0K
11:40 36.83 36.83 36.83 36.83 0.0K
12:05 36.83 36.83 36.83 36.83 0.4K
12:45 36.50 36.50 36.50 36.50 4.5K
13:10 36.05 36.05 36.05 36.05 0.1K
13:20 38.48 38.48 38.48 38.48 0.0K
13:50 38.36 38.36 38.36 38.36 0.0K
14:40 36.01 36.01 36.01 36.01 0.6K
14:45 38.14 38.14 38.14 38.14 0.0K
14:50 36.00 36.00 36.00 36.00 0.5K
14:55 37.96 37.96 37.96 37.96 0.1K
15:15 36.00 37.89 36.00 37.89 0.0K
15:25 36.06 36.06 36.06 36.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available