Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 40.13 40.13 40.13 40.13 0.6K
10:05 39.89 39.89 38.50 38.50 0.2K
10:10 38.00 39.89 36.71 39.89 0.2K
10:40 38.88 38.88 38.88 38.88 0.0K
11:45 38.83 38.83 38.83 38.83 0.0K
13:20 37.99 37.99 37.99 37.99 0.0K
14:40 35.78 37.94 35.70 37.94 1.0K
15:15 37.79 37.79 37.79 37.79 0.0K
15:20 35.04 37.78 35.04 37.78 0.0K
15:25 35.04 35.15 35.04 35.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available