Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 38.00 38.00 38.00 38.00 0.0K
10:50 37.92 37.92 37.92 37.92 0.1K
11:50 37.91 37.91 37.91 37.91 0.0K
12:00 37.90 37.90 37.90 37.90 0.0K
12:10 37.00 37.00 37.00 37.00 0.0K
12:20 36.99 36.99 36.99 36.99 0.0K
12:30 36.95 36.95 35.88 35.88 0.0K
12:40 34.50 34.50 34.50 34.50 0.1K
12:55 34.50 34.50 34.50 34.50 0.0K
13:30 34.00 34.00 34.00 34.00 0.2K
14:00 34.10 34.10 34.10 34.10 0.0K
14:40 35.00 35.00 35.00 35.00 0.0K
15:05 35.74 35.74 35.74 35.74 0.1K
15:25 35.50 35.88 35.50 35.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available