Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.00 29.00 29.00 0.0K
09:20 36.98 36.98 36.98 36.98 0.0K
09:25 35.99 35.99 35.99 35.99 0.0K
09:35 35.96 35.96 35.96 35.96 0.0K
09:45 35.93 35.93 35.93 35.93 0.0K
10:15 35.60 35.60 35.60 35.60 0.0K
11:40 35.49 35.49 35.49 35.49 0.0K
11:50 35.49 35.49 35.49 35.49 0.0K
12:10 35.57 35.60 35.57 35.60 1.3K
12:35 35.91 35.91 35.91 35.91 0.0K
12:55 35.92 35.93 35.92 35.93 0.3K
14:15 33.35 35.92 33.35 35.92 0.0K
15:05 35.92 35.92 35.92 35.92 0.1K
15:10 32.21 32.21 32.21 32.21 0.0K
15:15 35.92 35.92 35.92 35.92 0.0K
15:25 35.97 37.25 35.97 36.57 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available