Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.00 38.97 38.97 0.0K
11:10 38.77 38.77 38.77 38.77 0.1K
11:30 38.75 38.75 38.75 38.75 0.0K
11:45 38.50 38.50 38.50 38.50 0.0K
11:50 38.50 38.50 38.50 38.50 0.2K
11:55 38.76 38.76 38.76 38.76 0.0K
12:00 38.50 38.50 38.50 38.50 0.0K
12:05 38.50 38.50 38.50 38.50 0.0K
12:25 37.57 37.57 37.57 37.57 0.0K
12:45 35.12 35.12 35.12 35.12 0.1K
13:05 36.00 36.00 36.00 36.00 0.0K
13:15 37.50 37.50 37.50 37.50 0.0K
13:20 36.00 36.00 35.76 35.76 0.0K
13:50 36.10 36.10 36.10 36.10 0.0K
14:00 38.75 38.75 38.75 38.75 0.0K
14:20 38.40 38.40 38.40 38.40 0.0K
14:25 37.55 37.55 37.55 37.55 0.1K
15:25 37.85 38.48 37.85 37.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available