Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.37 41.50 38.37 40.75 0.1K
09:35 40.75 40.75 40.75 40.75 0.0K
09:45 39.97 39.97 39.97 39.97 0.2K
10:10 38.70 38.70 38.70 38.70 0.0K
10:20 38.50 38.50 38.50 38.50 0.0K
11:10 38.38 38.38 38.38 38.38 0.0K
13:40 35.01 35.01 35.00 35.00 0.5K
13:55 35.10 38.19 35.10 38.19 0.5K
14:35 37.99 38.00 37.99 38.00 0.1K
15:25 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available