Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.60 37.60 37.60 37.60 0.0K
10:20 37.50 37.50 37.50 37.50 0.0K
11:10 37.25 37.25 37.25 37.25 0.0K
11:40 37.00 37.00 37.00 37.00 0.0K
11:50 35.50 35.50 35.50 35.50 0.0K
11:55 36.98 36.98 36.98 36.98 0.0K
12:00 36.75 36.75 36.75 36.75 0.0K
12:10 36.50 36.50 36.50 36.50 0.0K
12:25 35.05 35.05 35.05 35.05 0.0K
12:40 36.60 36.60 36.60 36.60 0.0K
14:00 36.60 36.60 36.60 36.60 0.1K
14:20 36.25 36.25 36.00 36.00 0.2K
14:40 36.00 36.00 36.00 36.00 0.0K
14:50 36.00 36.00 36.00 36.00 0.0K
15:05 35.75 35.75 35.75 35.75 0.0K
15:20 35.41 36.00 35.41 36.00 0.1K
15:25 36.00 36.00 35.51 35.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available